Merkle Trade Historical Data

MKL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0447
-0.42%
$ 603,724 $ 5,990
Feb 6, 7 PM $ 0.0449
-0.06%
$ 605,826 $ 6,594
Feb 6, 6 PM $ 0.0449
+0.09%
$ 605,891 $ 6,717
Feb 6, 5 PM $ 0.0451
+1.27%
$ 608,641 $ 6,686
Feb 6, 4 PM $ 0.0446
+0.34%
$ 602,653 $ 9,532
Feb 6, 3 PM $ 0.0444
+0.36%
$ 600,024 $ 13,067
Feb 6, 2 PM $ 0.0447
+0.23%
$ 599,689 $ 13,802
Feb 6, 1 PM $ 0.0446
+0.49%
$ 602,346 $ 13,634
Feb 6, 12 PM $ 0.0446
+0.11%
$ 602,469 $ 13,608
Feb 6, 11 AM $ 0.0446
+0.01%
$ 601,511 $ 13,812
Feb 6, 10 AM $ 0.0446
+0.16%
$ 601,474 $ 13,890
Feb 6, 9 AM $ 0.0444
+0.21%
$ 599,658 $ 13,982
Feb 6, 8 AM $ 0.0441
-0.17%
$ 595,731 $ 13,893
Feb 6, 7 AM $ 0.0444
+0.23%
$ 599,105 $ 13,753
Feb 6, 6 AM $ 0.0443
-0.61%
$ 598,377 $ 13,756
Feb 6, 5 AM $ 0.0444
-0.06%
$ 599,106 $ 14,356
Feb 6, 4 AM $ 0.0442
-0.19%
$ 596,876 $ 14,382
Feb 6, 3 AM $ 0.0443
+0.45%
$ 598,141 $ 14,359
Feb 6, 2 AM $ 0.0444
-0.29%
$ 598,785 $ 14,356
Feb 6, 1 AM $ 0.0443
+0.29%
$ 597,482 $ 14,573
Feb 6, 12 AM $ 0.0443
+0.16%
$ 598,131 $ 14,334
Feb 5, 11 PM $ 0.0443
-0.15%
$ 597,988 $ 13,702
Feb 5, 10 PM $ 0.0444
+0.17%
$ 598,789 $ 13,826
Feb 5, 9 PM $ 0.0453
-0.19%
$ 611,760 $ 13,672
Feb 5, 8 PM $ 0.0455
-0.18%
$ 613,620 $ 12,465
Feb 5, 7 PM $ 0.0458
-0.06%
$ 618,084 $ 11,815
Feb 5, 6 PM $ 0.0457
+0.16%
$ 616,936 $ 11,979
Feb 5, 5 PM $ 0.0458
+10.61%
$ 618,434 $ 11,924
Feb 5, 4 PM $ 0.0408
-2.67%
$ 550,275 $ 8,979
Feb 5, 3 PM $ 0.0421
-0.31%
$ 567,676 $ 6,351
Feb 5, 2 PM $ 0.0424
+0.64%
$ 572,775 $ 6,327
Feb 5, 1 PM $ 0.0422
-0.01%
$ 569,374 $ 6,625
Feb 5, 12 PM $ 0.0423
-0.04%
$ 571,667 $ 7,618
Feb 5, 11 AM $ 0.0426
+0.24%
$ 574,473 $ 7,471
Feb 5, 10 AM $ 0.0425
-0.24%
$ 574,358 $ 7,608
Feb 5, 9 AM $ 0.0427
-0.08%
$ 576,245 $ 7,790
Feb 5, 8 AM $ 0.0429
+0.42%
$ 579,017 $ 8,310
Feb 5, 7 AM $ 0.0427
-0.37%
$ 576,930 $ 10,627
Feb 5, 6 AM $ 0.0429
-1.04%
$ 579,271 $ 11,006
Feb 5, 5 AM $ 0.0436
+0.18%
$ 588,585 $ 11,219
Feb 5, 4 AM $ 0.0435
+1.30%
$ 587,464 $ 11,893
Feb 5, 3 AM $ 0.043
-0.02%
$ 580,234 $ 11,986
Feb 5, 2 AM $ 0.0428
+0.39%
$ 578,216 $ 11,904
Feb 5, 1 AM $ 0.0427
+0.08%
$ 575,979 $ 11,593
Feb 5, 12 AM $ 0.042
+1.84%
$ 566,833 $ 11,597
Feb 4, 11 PM $ 0.0412
+1.35%
$ 556,576 $ 10,664
Feb 4, 10 PM $ 0.0407
+0.14%
$ 549,924 $ 10,375
Feb 4, 9 PM $ 0.0407
-0.13%
$ 550,119 $ 10,221
Feb 4, 8 PM $ 0.0408
-0.43%
$ 551,060 $ 10,371
Feb 4, 7 PM $ 0.0409
+0.27%
$ 552,112 $ 11,717