Merkle Trade Historical Data

MKL
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0431
+2.94%
$-- $0
Jul 6 $0.0407
-1.12%
$-- $0
Jun 29 $0.0412
+1.33%
$556,677 $0
May 11 $0.0471
-0.92%
$-- $0.001
Mar 23 $0.0611
-2.14%
$-- $16
Mar 16 $0.0632
+4.92%
$-- $0
Mar 9 $0.0587
-0.28%
$-- $8
Mar 2 $0.0622
+3.69%
$-- $0.1
Feb 23 $0.0603
+3.24%
$813,646 $2
Feb 16 $0.0602
+1.17%
$-- $9
Feb 9 $0.0623
+37.58%
$802,119 $2,100
Feb 2 $0.0454
-14.16%
$610,802 $72,350
Jan 26 $0.0519
+2.05%
$714,044 $14,817
Jan 19 $0.0513
-1.25%
$685,365 $11,647
Jan 12 $0.0526
-8.23%
$701,888 $11,169
Jan 5 $0.0578
-1.05%
$773,376 $7,540
Dec 29 $0.0554
-5.76%
$792,763 $9,578
Dec 22 $0.0581
+6.01%
$792,392 $13,689
Dec 15 $0.0551
+8.44%
$739,496 $11,925
Dec 8 $0.0511
+0.51%
$685,941 $13,294
Dec 1 $0.0547
+8.85%
$686,610 $9,996
Nov 24 $0.0494
-3.41%
$678,857 $13,279
Nov 17 $0.0525
-15.23%
$690,931 $23,249
Nov 10 $0.0638
-14.77%
$836,184 $124,162
Nov 3 $0.0773
+5.16%
$1 million $83,829
Oct 27 $0.0778
-13.22%
$991,203 $35,413
Download