Merkle Trade Historical Data

MKL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0431
+2.94%
$-- $0
Jul 2026 $0.0407
+0.12%
$-- $0
May 2026 $0.0476
-0.01%
$-- $0
Mar 2026 $0.0611
-4.81%
$-- $25
Feb 2026 $0.064
+23.96%
$863,765 $78,344
Jan 2026 $0.0511
-9.44%
$700,006 $47,768
Dec 2025 $0.0565
+12.30%
$762,329 $61,729
Nov 2025 $0.0494
-40.31%
$678,857 $272,027
Oct 2025 $0.0847
-5.55%
$1.12 million $19,883
Download