Cryptopia123 Historical Data

TOPIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅788
+0.00%
$ -- $ 241
Yesterday $ 0.0₅681
+4.55%
$ -- $ 21
Jun 13, 2026 $ 0.0₅651
-10.42%
$ -- $ 916
Jun 12, 2026 $ 0.0₅707
+1.27%
$ -- $ 25
Jun 11, 2026 $ 0.0₅713
+2.37%
$ -- $ 29
Jun 10, 2026 $ 0.0₅687
-5.31%
$ -- $ 50
Jun 9, 2026 $ 0.0₅724
-3.42%
$ -- $ 273
Jun 8, 2026 $ 0.0₅763
+2.68%
$ -- $ 167
Jun 7, 2026 $ 0.0₅746
+12.24%
$ -- $ 72
Jun 6, 2026 $ 0.0₅664
+12.92%
$ -- $ 151
Jun 5, 2026 $ 0.0₅585
-23.89%
$ -- $ 132
Jun 4, 2026 $ 0.0₅768
+1.54%
$ -- $ 311
Jun 3, 2026 $ 0.0₅757
+8.28%
$ -- $ 354
Jun 2, 2026 $ 0.0₅705
-6.74%
$ -- $ 177
Jun 1, 2026 $ 0.0₅765
-8.57%
$ -- $ 90
May 31, 2026 $ 0.0₅835
-3.06%
$ -- $ 16
May 30, 2026 $ 0.0₅861
+0.66%
$ -- $ 137
May 29, 2026 $ 0.0₅852
-12.47%
$ -- $ 566
May 28, 2026 $ 0.0₅973
+5.65%
$ -- $ 823
May 27, 2026 $ 0.0₅921
+3.52%
$ -- $ 917
May 26, 2026 $ 0.0₅89
-0.10%
$ -- $ 325
May 25, 2026 $ 0.0₅891
-0.66%
$ -- $ 215
May 24, 2026 $ 0.0₅896
-1.24%
$ -- $ 322
May 23, 2026 $ 0.0₅907
+0.84%
$ -- $ 492
May 22, 2026 $ 0.0₅899
-3.08%
$ -- $ 529
May 21, 2026 $ 0.0₅928
-0.09%
$ -- $ 571
May 20, 2026 $ 0.0₅929
+1.74%
$ -- $ 641
May 19, 2026 $ 0.0₅912
+3.79%
$ -- $ 1,022
May 18, 2026 $ 0.0000126
+44.14%
$ -- $ 2
May 17, 2026 $ 0.0₅874
-2.48%
$ -- $ 15
May 16, 2026 $ 0.0₅895
-3.14%
$ -- $ 67
May 15, 2026 $ 0.0₅925
-4.28%
$ -- $ 53
May 14, 2026 $ 0.0₅966
-3.02%
$ -- $ 239
May 13, 2026 $ 0.0₅996
-0.13%
$ -- $ 348
May 12, 2026 $ 0.0₅997
-1.73%
$ -- $ 191
May 11, 2026 $ 0.0000101
-0.51%
$ -- $ 213
May 10, 2026 $ 0.0000102
+5.14%
$ -- $ 702
May 9, 2026 $ 0.0₅971
+3.25%
$ -- $ 26
May 8, 2026 $ 0.0₅942
+5.81%
$ -- $ 63
May 7, 2026 $ 0.0₅89
-25.76%
$ -- $ 862
May 6, 2026 $ 0.0000119
+0.23%
$ -- $ 56
May 5, 2026 $ 0.0000119
+13.77%
$ -- $ 232
May 4, 2026 $ 0.000011
+0.61%
$ -- $ 1
May 3, 2026 $ 0.000011
+0.83%
$ -- $ 1
May 2, 2026 $ 0.0000109
+3.18%
$ -- $ 27
May 1, 2026 $ 0.0000106
+1.14%
$ -- $ 32
Apr 30, 2026 $ 0.0000105
-1.71%
$ -- $ 42
Apr 29, 2026 $ 0.0000107
-5.66%
$ -- $ 113
Apr 28, 2026 $ 0.0000113
-0.65%
$ -- $ 457
Apr 27, 2026 $ 0.0000114
-2.08%
$ -- $ 27
Download