Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptopia123 Historical Data

TOPIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₅702
+0.00%
$-- $14
Yesterday $0.0₅702
+4.75%
$-- $14
Oct 12, 2026 $0.0₅693
-1.57%
$-- $9
Oct 11, 2026 $0.0₅735
+2.27%
$-- $7
Oct 10, 2026 $0.0₅703
-0.63%
$-- $12
Oct 9, 2026 $0.0₅702
-1.72%
$-- $2
Oct 8, 2026 $0.0₅697
-2.83%
$-- $51
Oct 7, 2026 $0.0₅759
-5.02%
$-- $14
Oct 6, 2026 $0.0₅823
+0.00%
$-- $20
Oct 5, 2026 $0.0₅789
-1.37%
$-- $35
Oct 4, 2026 $0.0₅839
+0.53%
$-- $28
Oct 3, 2026 $0.0₅815
+1.01%
$-- $6
Oct 2, 2026 $0.0₅778
-10.46%
$-- $65
Oct 1, 2026 $0.0₅86
+0.67%
$-- $36
Sep 30, 2026 $0.0₅846
-3.53%
$-- $24
Sep 29, 2026 $0.0₅895
+16.74%
$-- $531
Sep 28, 2026 $0.0₅74
-3.68%
$-- $82
Sep 27, 2026 $0.0₅782
-5.13%
$-- $108
Sep 26, 2026 $0.0₅836
-4.09%
$-- $59
Sep 25, 2026 $0.0₅869
+8.36%
$-- $148
Sep 24, 2026 $0.0₅788
+7.49%
$-- $310
Sep 23, 2026 $0.0₅74
-18.24%
$-- $290
Sep 22, 2026 $0.0₅907
-7.63%
$-- $208
Sep 21, 2026 $0.0₅985
+1.35%
$-- $1,150
Sep 20, 2026 $0.0₅972
+23.15%
$-- $888
Sep 19, 2026 $0.0₅802
+9.91%
$-- $579
Sep 18, 2026 $0.0₅729
+7.78%
$-- $411
Sep 17, 2026 $0.0₅672
+3.09%
$-- $238
Sep 16, 2026 $0.0₅654
-8.79%
$-- $467
Sep 15, 2026 $0.0₅72
-11.65%
$-- $982
Sep 14, 2026 $0.0₅813
-2.49%
$-- $77
Sep 13, 2026 $0.0₅834
+2.40%
$-- $155
Sep 12, 2026 $0.0₅861
-3.69%
$-- $97
Sep 11, 2026 $0.0₅891
+1.68%
$-- $174
Sep 10, 2026 $0.0₅871
-1.16%
$-- $1,886
Sep 9, 2026 $0.0₅881
-23.66%
$-- $821
Sep 8, 2026 $0.0000115
-9.73%
$-- $376
Sep 7, 2026 $0.0000129
-1.51%
$-- $221
Sep 6, 2026 $0.0000131
-0.58%
$-- $171
Sep 5, 2026 $0.0000131
+2.05%
$-- $187
Sep 4, 2026 $0.0000127
-4.35%
$-- $115
Sep 3, 2026 $0.0000135
+5.97%
$-- $105
Sep 2, 2026 $0.0000128
+1.41%
$-- $273
Sep 1, 2026 $0.0000127
+8.84%
$-- $373
Aug 31, 2026 $0.0000117
+13.10%
$-- $400
Aug 30, 2026 $0.0000106
-4.02%
$-- $157
Aug 29, 2026 $0.0000116
+2.18%
$-- $652
Aug 28, 2026 $0.0000113
-8.35%
$-- $163
Aug 27, 2026 $0.0000124
+3.25%
$-- $56
Aug 26, 2026 $0.000012
-0.95%
$-- $138
Download