Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptopia123 Historical Data

TOPIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅884
+0.00%
$-- $213
Yesterday $0.0₅907
-7.63%
$-- $208
Sep 21, 2026 $0.0₅985
+1.35%
$-- $1,150
Sep 20, 2026 $0.0₅972
+23.15%
$-- $888
Sep 19, 2026 $0.0₅802
+9.91%
$-- $579
Sep 18, 2026 $0.0₅729
+7.78%
$-- $411
Sep 17, 2026 $0.0₅672
+3.09%
$-- $238
Sep 16, 2026 $0.0₅654
-8.79%
$-- $467
Sep 15, 2026 $0.0₅72
-11.65%
$-- $982
Sep 14, 2026 $0.0₅813
-2.49%
$-- $77
Sep 13, 2026 $0.0₅834
+2.40%
$-- $155
Sep 12, 2026 $0.0₅861
-3.69%
$-- $97
Sep 11, 2026 $0.0₅891
+1.68%
$-- $174
Sep 10, 2026 $0.0₅871
-1.16%
$-- $1,886
Sep 9, 2026 $0.0₅881
-23.66%
$-- $821
Sep 8, 2026 $0.0000115
-9.73%
$-- $376
Sep 7, 2026 $0.0000129
-1.51%
$-- $221
Sep 6, 2026 $0.0000131
-0.58%
$-- $171
Sep 5, 2026 $0.0000131
+2.05%
$-- $187
Sep 4, 2026 $0.0000127
-4.35%
$-- $115
Sep 3, 2026 $0.0000135
+5.97%
$-- $105
Sep 2, 2026 $0.0000128
+1.41%
$-- $273
Sep 1, 2026 $0.0000127
+8.84%
$-- $373
Aug 31, 2026 $0.0000117
+13.10%
$-- $400
Aug 30, 2026 $0.0000106
-4.02%
$-- $157
Aug 29, 2026 $0.0000116
+2.18%
$-- $652
Aug 28, 2026 $0.0000113
-8.35%
$-- $163
Aug 27, 2026 $0.0000124
+3.25%
$-- $56
Aug 26, 2026 $0.000012
-0.95%
$-- $138
Aug 25, 2026 $0.0000121
-5.77%
$-- $53
Aug 24, 2026 $0.0000128
+4.67%
$-- $76
Aug 23, 2026 $0.0000124
+1.96%
$-- $141
Aug 22, 2026 $0.0000122
-4.15%
$-- $105
Aug 21, 2026 $0.000013
-0.17%
$-- $146
Aug 20, 2026 $0.000013
+6.06%
$-- $87
Aug 19, 2026 $0.0000122
-6.85%
$-- $137
Aug 18, 2026 $0.0000131
+3.29%
$-- $81
Aug 17, 2026 $0.0000125
-3.96%
$-- $110
Aug 16, 2026 $0.0000129
+3.30%
$-- $84
Aug 15, 2026 $0.0000125
-0.34%
$-- $109
Aug 14, 2026 $0.0000125
+2.12%
$-- $130
Aug 13, 2026 $0.0000122
-3.44%
$-- $48
Aug 12, 2026 $0.0000126
+1.04%
$-- $35
Aug 11, 2026 $0.0000124
-2.10%
$-- $96
Aug 10, 2026 $0.0000126
-8.03%
$-- $431
Aug 9, 2026 $0.0000135
-17.87%
$-- $380
Aug 8, 2026 $0.0000167
-5.38%
$-- $148
Aug 7, 2026 $0.0000177
-1.49%
$-- $195
Aug 6, 2026 $0.000018
-10.66%
$-- $339
Aug 5, 2026 $0.0000201
+14.99%
$-- $1,114
Download