Cryptopia123 Historical Data

TOPIA Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0₅852
+0.52%
$ -- $ 273
May 26, 4 AM $ 0.0₅848
-2.59%
$ -- $ 277
May 26, 3 AM $ 0.0₅871
-1.85%
$ -- $ 239
May 26, 2 AM $ 0.0₅887
-0.70%
$ -- $ 224
May 26, 1 AM $ 0.0₅893
-0.04%
$ -- $ 224
May 26, 12 AM $ 0.0₅895
+0.42%
$ -- $ 224
May 25, 11 PM $ 0.0₅891
-0.24%
$ -- $ 215
May 25, 10 PM $ 0.0₅894
-0.22%
$ -- $ 215
May 25, 9 PM $ 0.0₅896
-0.37%
$ -- $ 258
May 25, 8 PM $ 0.0₅901
-0.14%
$ -- $ 247
May 25, 7 PM $ 0.0₅904
-0.22%
$ -- $ 247
May 25, 6 PM $ 0.0₅906
-0.03%
$ -- $ 242
May 25, 5 PM $ 0.0₅906
-0.05%
$ -- $ 248
May 25, 4 PM $ 0.0₅906
-0.04%
$ -- $ 245
May 25, 3 PM $ 0.0₅907
+0.07%
$ -- $ 251
May 25, 2 PM $ 0.0₅907
+0.61%
$ -- $ 257
May 25, 1 PM $ 0.0₅901
+0.02%
$ -- $ 273
May 25, 12 PM $ 0.0₅901
-0.09%
$ -- $ 278
May 25, 11 AM $ 0.0₅902
-0.42%
$ -- $ 284
May 25, 10 AM $ 0.0₅906
+0.20%
$ -- $ 224
May 25, 9 AM $ 0.0₅904
+0.21%
$ -- $ 221
May 25, 8 AM $ 0.0₅902
+0.26%
$ -- $ 224
May 25, 7 AM $ 0.0₅899
+0.00%
$ -- $ 239
May 25, 6 AM $ 0.0₅898
+0.05%
$ -- $ 238
May 25, 5 AM $ 0.0₅898
+1.05%
$ -- $ 238
May 25, 4 AM $ 0.0₅889
+0.16%
$ -- $ 231
May 25, 3 AM $ 0.0₅887
-1.23%
$ -- $ 240
May 25, 2 AM $ 0.0₅898
+0.01%
$ -- $ 239
May 25, 1 AM $ 0.0₅898
-0.06%
$ -- $ 319
May 25, 12 AM $ 0.0₅899
+0.23%
$ -- $ 319
May 24, 11 PM $ 0.0₅896
-0.03%
$ -- $ 322
May 24, 10 PM $ 0.0₅897
-0.04%
$ -- $ 324
May 24, 9 PM $ 0.0₅9
-0.62%
$ -- $ 307
May 24, 8 PM $ 0.0₅906
-0.04%
$ -- $ 338
May 24, 7 PM $ 0.0₅906
+0.10%
$ -- $ 393
May 24, 6 PM $ 0.0₅905
-0.12%
$ -- $ 411
May 24, 5 PM $ 0.0₅906
+0.00%
$ -- $ 438
May 24, 4 PM $ 0.0₅906
-0.08%
$ -- $ 447
May 24, 3 PM $ 0.0₅907
+0.44%
$ -- $ 442
May 24, 2 PM $ 0.0₅903
-1.00%
$ -- $ 475
May 24, 1 PM $ 0.0₅911
+0.16%
$ -- $ 460
May 24, 12 PM $ 0.0₅91
-0.48%
$ -- $ 485
May 24, 11 AM $ 0.0₅914
+0.02%
$ -- $ 496
May 24, 10 AM $ 0.0₅914
+0.32%
$ -- $ 498
May 24, 9 AM $ 0.0₅911
+0.02%
$ -- $ 499
May 24, 8 AM $ 0.0₅911
+0.03%
$ -- $ 551
May 24, 7 AM $ 0.0₅911
-0.20%
$ -- $ 606
May 24, 6 AM $ 0.0₅912
+0.02%
$ -- $ 620
May 24, 5 AM $ 0.0₅912
+0.00%
$ -- $ 632
May 24, 4 AM $ 0.0₅912
-0.16%
$ -- $ 631