Cryptopia123 Historical Data

TOPIA Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0₅903
+0.40%
$ -- $ 1,147
May 28, 6 AM $ 0.0₅9
-0.01%
$ -- $ 1,145
May 28, 5 AM $ 0.0₅901
-0.10%
$ -- $ 1,145
May 28, 4 AM $ 0.0₅902
-2.40%
$ -- $ 1,150
May 28, 3 AM $ 0.0₅925
-0.04%
$ -- $ 1,159
May 28, 2 AM $ 0.0₅925
+0.15%
$ -- $ 1,160
May 28, 1 AM $ 0.0₅924
+0.17%
$ -- $ 1,155
May 28, 12 AM $ 0.0₅922
+0.10%
$ -- $ 1,098
May 27, 11 PM $ 0.0₅921
+0.04%
$ -- $ 917
May 27, 10 PM $ 0.0₅921
-1.07%
$ -- $ 702
May 27, 9 PM $ 0.0₅931
-0.30%
$ -- $ 623
May 27, 8 PM $ 0.0₅934
+0.08%
$ -- $ 623
May 27, 7 PM $ 0.0₅933
+0.55%
$ -- $ 609
May 27, 6 PM $ 0.0₅928
+0.05%
$ -- $ 610
May 27, 5 PM $ 0.0₅927
-0.19%
$ -- $ 602
May 27, 4 PM $ 0.0₅929
-0.90%
$ -- $ 623
May 27, 3 PM $ 0.0₅938
+0.76%
$ -- $ 625
May 27, 2 PM $ 0.0₅931
-0.25%
$ -- $ 604
May 27, 1 PM $ 0.0₅94
-0.40%
$ -- $ 634
May 27, 12 PM $ 0.0₅944
+0.90%
$ -- $ 593
May 27, 11 AM $ 0.0₅935
+0.78%
$ -- $ 574
May 27, 10 AM $ 0.0₅924
+1.22%
$ -- $ 466
May 27, 9 AM $ 0.0₅91
+1.48%
$ -- $ 245
May 27, 8 AM $ 0.0₅897
+0.13%
$ -- $ 167
May 27, 7 AM $ 0.0₅895
+0.77%
$ -- $ 211
May 27, 6 AM $ 0.0₅888
+0.32%
$ -- $ 208
May 27, 5 AM $ 0.0₅885
+0.09%
$ -- $ 208
May 27, 4 AM $ 0.0₅885
-0.29%
$ -- $ 215
May 27, 3 AM $ 0.0₅887
-0.05%
$ -- $ 305
May 27, 2 AM $ 0.0₅888
-0.07%
$ -- $ 308
May 27, 1 AM $ 0.0₅888
+0.15%
$ -- $ 312
May 27, 12 AM $ 0.0₅887
-0.37%
$ -- $ 323
May 26, 11 PM $ 0.0₅89
-0.12%
$ -- $ 325
May 26, 10 PM $ 0.0₅891
-0.28%
$ -- $ 325
May 26, 9 PM $ 0.0₅894
-0.23%
$ -- $ 330
May 26, 8 PM $ 0.0₅896
-0.50%
$ -- $ 360
May 26, 7 PM $ 0.0₅9
-0.12%
$ -- $ 358
May 26, 6 PM $ 0.0₅902
-0.51%
$ -- $ 368
May 26, 5 PM $ 0.0₅907
-0.25%
$ -- $ 367
May 26, 4 PM $ 0.0₅909
-0.56%
$ -- $ 341
May 26, 3 PM $ 0.0₅915
-0.05%
$ -- $ 329
May 26, 2 PM $ 0.0₅915
+0.20%
$ -- $ 330
May 26, 1 PM $ 0.0₅914
+0.15%
$ -- $ 345
May 26, 12 PM $ 0.0₅913
+0.21%
$ -- $ 345
May 26, 11 AM $ 0.0₅911
-0.07%
$ -- $ 346
May 26, 10 AM $ 0.0₅908
+0.51%
$ -- $ 346
May 26, 9 AM $ 0.0₅904
+0.32%
$ -- $ 388
May 26, 8 AM $ 0.0₅901
+3.89%
$ -- $ 372
May 26, 7 AM $ 0.0₅867
+1.58%
$ -- $ 311
May 26, 6 AM $ 0.0₅854
+0.14%
$ -- $ 276