Cryptopia123 Historical Data

TOPIA Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0₅838
-0.60%
$ -- $ 148
May 30, 2 PM $ 0.0₅842
+0.96%
$ -- $ 147
May 30, 1 PM $ 0.0₅835
-0.59%
$ -- $ 148
May 30, 12 PM $ 0.0₅839
-0.88%
$ -- $ 277
May 30, 11 AM $ 0.0₅845
-0.44%
$ -- $ 366
May 30, 10 AM $ 0.0₅848
-0.37%
$ -- $ 514
May 30, 9 AM $ 0.0₅85
+0.04%
$ -- $ 447
May 30, 4 AM $ 0.0₅848
+0.03%
$ -- $ 535
May 30, 2 AM $ 0.0₅849
-0.82%
$ -- $ 534
May 30, 1 AM $ 0.0₅855
+0.01%
$ -- $ 526
May 29, 9 PM $ 0.0₅852
-0.06%
$ -- $ 566
May 29, 8 PM $ 0.0₅853
-0.06%
$ -- $ 546
May 29, 7 PM $ 0.0₅859
-0.43%
$ -- $ 549
May 29, 6 PM $ 0.0₅863
+0.65%
$ -- $ 547
May 29, 5 PM $ 0.0₅857
-0.41%
$ -- $ 750
May 29, 4 PM $ 0.0₅861
-2.47%
$ -- $ 750
May 29, 3 PM $ 0.0₅882
+2.39%
$ -- $ 735
May 29, 2 PM $ 0.0₅862
-2.05%
$ -- $ 729
May 29, 1 PM $ 0.0₅88
-0.16%
$ -- $ 738
May 29, 12 PM $ 0.0₅88
+1.42%
$ -- $ 767
May 29, 11 AM $ 0.0₅868
-4.51%
$ -- $ 529
May 29, 10 AM $ 0.0₅91
-2.85%
$ -- $ 645
May 29, 9 AM $ 0.0₅936
-3.58%
$ -- $ 601
May 29, 8 AM $ 0.0₅971
-0.09%
$ -- $ 541
May 29, 7 AM $ 0.0₅972
-0.27%
$ -- $ 538
May 29, 6 AM $ 0.0₅974
+0.32%
$ -- $ 605
May 29, 5 AM $ 0.0₅97
+0.34%
$ -- $ 603
May 29, 4 AM $ 0.0₅967
-0.56%
$ -- $ 596
May 29, 3 AM $ 0.0₅973
+0.00%
$ -- $ 609
May 29, 2 AM $ 0.0₅973
-0.14%
$ -- $ 609
May 29, 1 AM $ 0.0₅974
-0.13%
$ -- $ 538
May 29, 12 AM $ 0.0₅976
+0.28%
$ -- $ 550
May 28, 11 PM $ 0.0₅973
-0.26%
$ -- $ 823
May 28, 10 PM $ 0.0₅976
-0.22%
$ -- $ 1,020
May 28, 9 PM $ 0.0₅978
+0.13%
$ -- $ 1,093
May 28, 8 PM $ 0.0₅977
+0.65%
$ -- $ 1,088
May 28, 7 PM $ 0.0₅971
-0.17%
$ -- $ 1,095
May 28, 6 PM $ 0.0₅972
+0.11%
$ -- $ 1,097
May 28, 5 PM $ 0.0₅971
+0.17%
$ -- $ 1,112
May 28, 4 PM $ 0.0₅97
+0.24%
$ -- $ 1,121
May 28, 3 PM $ 0.0₅967
+0.25%
$ -- $ 1,119
May 28, 2 PM $ 0.0₅965
-0.06%
$ -- $ 1,132
May 28, 1 PM $ 0.0₅965
-0.07%
$ -- $ 1,187
May 28, 12 PM $ 0.0₅965
+1.16%
$ -- $ 1,193
May 28, 11 AM $ 0.0₅954
+5.31%
$ -- $ 1,153
May 28, 10 AM $ 0.0₅906
+0.09%
$ -- $ 787
May 28, 9 AM $ 0.0₅905
+0.05%
$ -- $ 1,041
May 28, 8 AM $ 0.0₅905
+0.00%
$ -- $ 1,147
May 28, 7 AM $ 0.0₅903
+0.40%
$ -- $ 1,147
May 28, 6 AM $ 0.0₅9
-0.01%
$ -- $ 1,145