Cryptopia123 Historical Data

TOPIA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $0.0000102
+0.00%
$-- $10
Apr 7, 10 AM $0.0000105
+6.45%
$-- $6
Apr 7, 3 AM $0.0000101
+0.00%
$-- $3
Apr 7, 2 AM $0.0000101
+0.88%
$-- $3
Apr 6, 11 PM $0.0000103
+0.00%
$-- $3
Apr 6, 8 PM $0.0₅995
-7.02%
$-- $2
Apr 6, 7 PM $0.0000109
+7.23%
$-- $2
Apr 6, 6 PM $0.0₅948
-8.46%
$-- $1
Apr 6, 4 PM $0.0000108
+0.00%
$-- $0
Apr 5, 8 AM $0.0000104
+0.00%
$-- $2
Apr 4, 2 PM $0.0000105
+0.01%
$-- $2
Apr 4, 1 PM $0.0000106
-0.18%
$-- $2
Apr 4, 12 PM $0.0000106
+0.37%
$-- $1
Apr 3, 8 PM $0.0000109
-1.06%
$-- $2
Apr 3, 8 AM $0.0000113
+0.00%
$-- $1
Apr 2, 2 PM $0.0000105
+0.93%
$-- $9
Apr 2, 1 PM $0.0000104
+1.12%
$-- $9
Apr 2, 12 PM $0.0000104
+3.60%
$-- $7
Apr 2, 11 AM $0.0₅984
+1.68%
$-- $4
Apr 2, 4 AM $0.0000103
+0.00%
$-- $1
Apr 2, 3 AM $0.0000104
+0.00%
$-- $1
Apr 1, 9 PM $0.0000105
+0.00%
$-- $3
Apr 1, 7 PM $0.0000105
+0.00%
$-- $3
Apr 1, 6 PM $0.0000105
+0.00%
$-- $3
Apr 1, 7 AM $0.0000105
+0.00%
$-- $14
Mar 31, 11 PM $0.0000101
-0.21%
$-- $15
Mar 31, 9 PM $0.0000103
-1.96%
$-- $14
Mar 31, 8 PM $0.0000104
+0.00%
$-- $14
Mar 31, 6 PM $0.0000104
-0.14%
$-- $21
Mar 31, 2 PM $0.0000105
+4.33%
$-- $19
Mar 31, 1 PM $0.0000101
+3.38%
$-- $9
Mar 31, 8 AM $0.0₅995
+0.00%
$-- $1
Mar 31, 1 AM $0.0₅995
+0.62%
$-- $8
Mar 31, 12 AM $0.0₅988
+0.00%
$-- $7
Mar 30, 8 PM $0.0₅981
+0.00%
$-- $6
Mar 30, 7 PM $0.0₅977
+1.11%
$-- $0
Mar 29, 4 PM $0.0₅925
+3.22%
$-- $5
Mar 28, 7 PM $0.0₅919
+0.72%
$-- $14
Mar 28, 2 PM $0.0₅902
+5.99%
$-- $17
Mar 28, 12 PM $0.0₅883
+3.12%
$-- $17
Mar 28, 11 AM $0.0₅845
+1.12%
$-- $9
Mar 28, 2 AM $0.0₅825
-0.08%
$-- $13
Mar 28, 12 AM $0.0₅82
+0.00%
$-- $13
Mar 27, 11 PM $0.0₅82
+3.37%
$-- $10
Mar 27, 8 PM $0.0₅794
+0.05%
$-- $10
Mar 27, 4 PM $0.0₅81
+0.51%
$-- $6
Mar 27, 7 AM $0.0₅866
+0.00%
$-- $6
Mar 27, 4 AM $0.0₅84
-5.46%
$-- $3
Mar 27, 3 AM $0.0₅887
+0.00%
$-- $3
Mar 26, 6 PM $0.0₅888
-3.30%
$-- $3