Cryptopia123 Historical Data

TOPIA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $0.0000112
-0.75%
$-- $120
Apr 11, 10 PM $0.0000113
-0.03%
$-- $115
Apr 11, 9 PM $0.0000113
+0.39%
$-- $116
Apr 11, 8 PM $0.0000112
-0.86%
$-- $118
Apr 11, 7 PM $0.0000113
+1.47%
$-- $136
Apr 11, 6 PM $0.0000112
+0.15%
$-- $147
Apr 11, 5 PM $0.0000111
+1.04%
$-- $146
Apr 11, 4 PM $0.000011
+1.19%
$-- $170
Apr 11, 3 PM $0.0000109
+0.50%
$-- $155
Apr 11, 2 PM $0.0000108
+0.46%
$-- $163
Apr 11, 1 PM $0.0000108
-2.57%
$-- $159
Apr 11, 12 PM $0.0000111
-0.14%
$-- $121
Apr 11, 11 AM $0.0000111
+0.10%
$-- $120
Apr 11, 10 AM $0.0000111
-0.01%
$-- $120
Apr 11, 9 AM $0.0000111
-0.01%
$-- $119
Apr 11, 8 AM $0.0000111
+0.00%
$-- $119
Apr 11, 7 AM $0.0000111
-0.08%
$-- $119
Apr 11, 6 AM $0.0000111
-0.54%
$-- $121
Apr 11, 5 AM $0.0000111
-0.04%
$-- $123
Apr 11, 4 AM $0.0000112
-0.37%
$-- $121
Apr 11, 3 AM $0.0000112
-0.18%
$-- $118
Apr 11, 2 AM $0.0000112
+0.36%
$-- $123
Apr 11, 1 AM $0.0000112
-0.75%
$-- $126
Apr 11, 12 AM $0.0000113
-0.03%
$-- $128
Apr 10, 11 PM $0.0000113
-0.19%
$-- $128
Apr 10, 10 PM $0.0000113
-0.36%
$-- $128
Apr 10, 9 PM $0.0000113
-0.47%
$-- $128
Apr 10, 8 PM $0.0000113
+1.00%
$-- $120
Apr 10, 7 PM $0.0000112
-0.25%
$-- $101
Apr 10, 6 PM $0.0000112
+0.39%
$-- $85
Apr 10, 5 PM $0.0000112
+2.50%
$-- $84
Apr 10, 4 PM $0.0000109
-0.21%
$-- $31
Apr 10, 3 PM $0.0000109
+1.03%
$-- $31
Apr 10, 2 PM $0.0000108
-0.03%
$-- $23
Apr 10, 1 PM $0.0000108
+0.09%
$-- $18
Apr 10, 12 PM $0.0000107
+0.32%
$-- $16
Apr 10, 11 AM $0.0000107
+0.01%
$-- $16
Apr 9, 10 PM $0.0000107
+0.38%
$-- $7
Apr 9, 5 PM $0.0000104
+0.00%
$-- $7
Apr 9, 4 PM $0.0000104
+1.67%
$-- $7
Apr 9, 3 PM $0.0000103
+1.44%
$-- $6
Apr 8, 6 PM $0.0000103
-0.77%
$-- $9
Apr 8, 5 PM $0.0000103
-7.78%
$-- $8
Apr 8, 12 PM $0.0000115
+0.00%
$-- $11
Apr 8, 9 AM $0.0000111
+0.00%
$-- $11
Apr 8, 4 AM $0.0000107
+0.00%
$-- $11
Apr 7, 11 PM $0.0000107
+0.00%
$-- $11
Apr 7, 10 PM $0.0000103
+0.00%
$-- $9
Apr 7, 9 PM $0.0₅98
+0.00%
$-- $9
Apr 7, 6 PM $0.0000101
-0.74%
$-- $9