Cryptopia123 Historical Data

TOPIA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $0.0000109
-1.20%
$-- $71
Apr 14, 12 AM $0.0000111
-0.28%
$-- $70
Apr 13, 11 PM $0.0000111
+1.03%
$-- $70
Apr 13, 10 PM $0.000011
+2.30%
$-- $64
Apr 13, 9 PM $0.0000107
-0.20%
$-- $60
Apr 13, 8 PM $0.0000107
-0.66%
$-- $69
Apr 13, 7 PM $0.0000108
+1.54%
$-- $70
Apr 13, 6 PM $0.0000106
-1.13%
$-- $68
Apr 13, 5 PM $0.0000108
+0.23%
$-- $68
Apr 13, 4 PM $0.0000107
+0.90%
$-- $65
Apr 13, 3 PM $0.0000106
-0.48%
$-- $63
Apr 13, 2 PM $0.0000107
+0.61%
$-- $62
Apr 13, 1 PM $0.0000107
-0.48%
$-- $64
Apr 13, 12 PM $0.0000107
+0.45%
$-- $33
Apr 13, 11 AM $0.0000106
+0.49%
$-- $38
Apr 13, 10 AM $0.0000106
-0.36%
$-- $42
Apr 13, 9 AM $0.0000106
+0.25%
$-- $43
Apr 13, 8 AM $0.0000106
-0.75%
$-- $40
Apr 13, 7 AM $0.0000107
-0.67%
$-- $32
Apr 13, 6 AM $0.0000108
+0.98%
$-- $33
Apr 13, 5 AM $0.0000107
-0.11%
$-- $32
Apr 13, 4 AM $0.0000107
-0.10%
$-- $37
Apr 13, 3 AM $0.0000107
-0.04%
$-- $37
Apr 13, 2 AM $0.0000107
-0.63%
$-- $37
Apr 13, 1 AM $0.0000108
+0.87%
$-- $42
Apr 13, 12 AM $0.0000107
+0.31%
$-- $51
Apr 12, 11 PM $0.0000106
-0.32%
$-- $51
Apr 12, 10 PM $0.0000107
-0.73%
$-- $55
Apr 12, 9 PM $0.0000108
-0.28%
$-- $55
Apr 12, 8 PM $0.0000108
+0.11%
$-- $49
Apr 12, 7 PM $0.0000108
-0.63%
$-- $51
Apr 12, 6 PM $0.0000108
+0.55%
$-- $57
Apr 12, 5 PM $0.0000108
+1.01%
$-- $59
Apr 12, 4 PM $0.0000107
+0.08%
$-- $87
Apr 12, 3 PM $0.0000107
-0.04%
$-- $96
Apr 12, 2 PM $0.0000107
-0.05%
$-- $100
Apr 12, 1 PM $0.0000107
-0.18%
$-- $100
Apr 12, 12 PM $0.0000107
-0.32%
$-- $142
Apr 12, 11 AM $0.0000107
-0.38%
$-- $127
Apr 12, 10 AM $0.0000108
+0.00%
$-- $122
Apr 12, 9 AM $0.0000108
-0.04%
$-- $124
Apr 12, 8 AM $0.0000108
+0.19%
$-- $124
Apr 12, 7 AM $0.0000107
-0.38%
$-- $123
Apr 12, 6 AM $0.0000108
-0.41%
$-- $133
Apr 12, 5 AM $0.0000108
-0.34%
$-- $129
Apr 12, 4 AM $0.0000109
-0.21%
$-- $130
Apr 12, 3 AM $0.0000109
+0.13%
$-- $133
Apr 12, 2 AM $0.0000109
-1.94%
$-- $133
Apr 12, 1 AM $0.0000111
-0.79%
$-- $130
Apr 12, 12 AM $0.0000112
-0.03%
$-- $120