Cryptopia123 Historical Data

TOPIA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $0.000012
+0.84%
$-- $123
Apr 16, 2 AM $0.0000119
+2.75%
$-- $118
Apr 16, 1 AM $0.0000116
+0.03%
$-- $65
Apr 16, 12 AM $0.0000116
-0.39%
$-- $64
Apr 15, 11 PM $0.0000116
-0.25%
$-- $75
Apr 15, 10 PM $0.0000117
+0.38%
$-- $62
Apr 15, 9 PM $0.0000116
-0.17%
$-- $61
Apr 15, 8 PM $0.0000117
+0.33%
$-- $61
Apr 15, 7 PM $0.0000116
+0.03%
$-- $185
Apr 15, 6 PM $0.0000116
+0.19%
$-- $184
Apr 15, 5 PM $0.0000116
-0.34%
$-- $191
Apr 15, 4 PM $0.0000116
+0.02%
$-- $183
Apr 15, 3 PM $0.0000116
-0.06%
$-- $185
Apr 15, 2 PM $0.0000116
+0.02%
$-- $187
Apr 15, 1 PM $0.0000116
-0.03%
$-- $187
Apr 15, 12 PM $0.0000116
+0.55%
$-- $187
Apr 15, 11 AM $0.0000116
+0.24%
$-- $185
Apr 15, 10 AM $0.0000116
+0.03%
$-- $181
Apr 15, 9 AM $0.0000116
-0.18%
$-- $183
Apr 15, 8 AM $0.0000115
+0.57%
$-- $183
Apr 15, 7 AM $0.0000114
-0.20%
$-- $169
Apr 15, 6 AM $0.0000115
-0.39%
$-- $169
Apr 15, 5 AM $0.0000115
-0.33%
$-- $169
Apr 15, 4 AM $0.0000115
+0.22%
$-- $166
Apr 15, 3 AM $0.0000115
-0.54%
$-- $165
Apr 15, 2 AM $0.0000115
+0.21%
$-- $166
Apr 15, 1 AM $0.0000115
+0.43%
$-- $182
Apr 15, 12 AM $0.0000114
+0.60%
$-- $183
Apr 14, 11 PM $0.0000114
-0.14%
$-- $173
Apr 14, 10 PM $0.0000114
-0.30%
$-- $179
Apr 14, 9 PM $0.0000114
+0.40%
$-- $180
Apr 14, 8 PM $0.0000114
+4.15%
$-- $172
Apr 14, 7 PM $0.0000109
+0.07%
$-- $47
Apr 14, 6 PM $0.0000109
-0.47%
$-- $47
Apr 14, 5 PM $0.000011
-0.67%
$-- $47
Apr 14, 4 PM $0.0000111
+0.27%
$-- $50
Apr 14, 3 PM $0.0000109
-0.84%
$-- $48
Apr 14, 2 PM $0.000011
+0.21%
$-- $47
Apr 14, 1 PM $0.000011
+0.10%
$-- $48
Apr 14, 12 PM $0.000011
-0.03%
$-- $79
Apr 14, 11 AM $0.000011
-0.01%
$-- $79
Apr 14, 10 AM $0.000011
-0.02%
$-- $81
Apr 14, 9 AM $0.000011
-0.23%
$-- $80
Apr 14, 8 AM $0.000011
+0.33%
$-- $83
Apr 14, 7 AM $0.000011
+0.50%
$-- $83
Apr 14, 6 AM $0.0000109
-0.46%
$-- $84
Apr 14, 5 AM $0.000011
-0.27%
$-- $86
Apr 14, 4 AM $0.000011
-0.02%
$-- $87
Apr 14, 3 AM $0.000011
-0.03%
$-- $87
Apr 14, 2 AM $0.000011
+1.07%
$-- $87