Cryptopia123 Historical Data

TOPIA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $0.0000127
+0.10%
$-- $878
Apr 18, 4 AM $0.0000127
-0.35%
$-- $874
Apr 18, 3 AM $0.0000127
-0.13%
$-- $876
Apr 18, 2 AM $0.0000128
+0.06%
$-- $878
Apr 18, 1 AM $0.0000127
-0.08%
$-- $868
Apr 18, 12 AM $0.0000127
-0.10%
$-- $859
Apr 17, 11 PM $0.0000127
-0.89%
$-- $875
Apr 17, 10 PM $0.0000128
+0.41%
$-- $843
Apr 17, 9 PM $0.0000128
+0.10%
$-- $827
Apr 17, 8 PM $0.0000128
-0.56%
$-- $812
Apr 17, 7 PM $0.0000128
-0.60%
$-- $783
Apr 17, 6 PM $0.0000129
-0.16%
$-- $700
Apr 17, 5 PM $0.000013
-0.30%
$-- $690
Apr 17, 4 PM $0.000013
+0.89%
$-- $634
Apr 17, 3 PM $0.0000129
-1.09%
$-- $547
Apr 17, 2 PM $0.0000129
+1.35%
$-- $451
Apr 17, 1 PM $0.0000128
+1.39%
$-- $320
Apr 17, 12 PM $0.0000126
+0.79%
$-- $246
Apr 17, 11 AM $0.0000124
+0.01%
$-- $187
Apr 17, 10 AM $0.0000124
-0.92%
$-- $181
Apr 17, 9 AM $0.0000125
+0.32%
$-- $185
Apr 17, 8 AM $0.0000125
+1.65%
$-- $162
Apr 17, 7 AM $0.0000123
+0.77%
$-- $133
Apr 17, 6 AM $0.0000122
+0.07%
$-- $133
Apr 17, 5 AM $0.0000122
-0.69%
$-- $133
Apr 17, 4 AM $0.0000123
-0.12%
$-- $133
Apr 17, 3 AM $0.0000123
-0.09%
$-- $140
Apr 17, 2 AM $0.0000123
-0.85%
$-- $157
Apr 17, 1 AM $0.0000124
-0.34%
$-- $211
Apr 17, 12 AM $0.0000124
-0.62%
$-- $207
Apr 16, 11 PM $0.0000125
+0.19%
$-- $195
Apr 16, 10 PM $0.0000125
+0.01%
$-- $214
Apr 16, 9 PM $0.0000125
-0.35%
$-- $214
Apr 16, 8 PM $0.0000125
-0.84%
$-- $214
Apr 16, 7 PM $0.0000126
+0.96%
$-- $213
Apr 16, 6 PM $0.0000123
-0.05%
$-- $199
Apr 16, 5 PM $0.0000122
-0.96%
$-- $194
Apr 16, 4 PM $0.0000123
+0.35%
$-- $200
Apr 16, 3 PM $0.0000123
+1.69%
$-- $193
Apr 16, 2 PM $0.0000121
-1.08%
$-- $187
Apr 16, 1 PM $0.0000122
+0.39%
$-- $129
Apr 16, 12 PM $0.0000122
+1.22%
$-- $127
Apr 16, 11 AM $0.000012
+0.26%
$-- $126
Apr 16, 10 AM $0.000012
-0.84%
$-- $125
Apr 16, 9 AM $0.0000121
-0.01%
$-- $124
Apr 16, 8 AM $0.0000121
-0.58%
$-- $140
Apr 16, 7 AM $0.0000121
+0.23%
$-- $140
Apr 16, 6 AM $0.0000121
+0.04%
$-- $140
Apr 16, 5 AM $0.0000121
+0.86%
$-- $140
Apr 16, 4 AM $0.000012
+0.43%
$-- $142