Cryptopia123 Historical Data

TOPIA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $0.0000115
-0.24%
$-- $102
Apr 20, 6 AM $0.0000114
-0.24%
$-- $103
Apr 20, 5 AM $0.0000114
-0.82%
$-- $101
Apr 20, 4 AM $0.0000115
+0.46%
$-- $102
Apr 20, 3 AM $0.0000115
+0.24%
$-- $102
Apr 20, 2 AM $0.0000114
-0.10%
$-- $101
Apr 20, 1 AM $0.0000114
+0.38%
$-- $103
Apr 20, 12 AM $0.0000113
+0.23%
$-- $105
Apr 19, 11 PM $0.0000113
+0.12%
$-- $102
Apr 19, 10 PM $0.0000113
-1.86%
$-- $114
Apr 19, 9 PM $0.0000115
+0.03%
$-- $115
Apr 19, 8 PM $0.0000115
-0.08%
$-- $135
Apr 19, 7 PM $0.0000115
+0.29%
$-- $134
Apr 19, 6 PM $0.0000115
-0.03%
$-- $134
Apr 19, 5 PM $0.0000115
-0.75%
$-- $135
Apr 19, 4 PM $0.0000116
-0.11%
$-- $136
Apr 19, 3 PM $0.0000116
-1.75%
$-- $136
Apr 19, 2 PM $0.0000118
-0.34%
$-- $105
Apr 19, 1 PM $0.0000119
+0.83%
$-- $106
Apr 19, 12 PM $0.0000118
+0.02%
$-- $116
Apr 19, 11 AM $0.0000118
+0.80%
$-- $116
Apr 19, 10 AM $0.0000116
-1.35%
$-- $115
Apr 19, 9 AM $0.0000118
+0.22%
$-- $96
Apr 19, 8 AM $0.0000118
-0.81%
$-- $91
Apr 19, 7 AM $0.0000119
-0.98%
$-- $104
Apr 19, 6 AM $0.000012
-0.36%
$-- $105
Apr 19, 5 AM $0.000012
+0.17%
$-- $110
Apr 19, 4 AM $0.000012
+0.18%
$-- $138
Apr 19, 3 AM $0.000012
+0.11%
$-- $140
Apr 19, 2 AM $0.000012
-0.19%
$-- $139
Apr 19, 1 AM $0.000012
-0.60%
$-- $144
Apr 19, 12 AM $0.0000121
-0.33%
$-- $144
Apr 18, 11 PM $0.0000121
-0.38%
$-- $150
Apr 18, 10 PM $0.0000122
-0.01%
$-- $166
Apr 18, 9 PM $0.0000122
-0.60%
$-- $175
Apr 18, 8 PM $0.0000122
-0.16%
$-- $171
Apr 18, 7 PM $0.0000122
+0.22%
$-- $294
Apr 18, 6 PM $0.0000122
-0.04%
$-- $293
Apr 18, 5 PM $0.0000122
-0.25%
$-- $308
Apr 18, 4 PM $0.0000123
-0.20%
$-- $364
Apr 18, 3 PM $0.0000123
+0.45%
$-- $498
Apr 18, 2 PM $0.0000122
+0.02%
$-- $585
Apr 18, 1 PM $0.0000122
-0.31%
$-- $667
Apr 18, 12 PM $0.0000123
-0.04%
$-- $841
Apr 18, 11 AM $0.0000123
-0.49%
$-- $840
Apr 18, 10 AM $0.0000124
-0.72%
$-- $857
Apr 18, 9 AM $0.0000124
-0.74%
$-- $861
Apr 18, 8 AM $0.0000126
-0.87%
$-- $867
Apr 18, 7 AM $0.0000127
-0.01%
$-- $885
Apr 18, 6 AM $0.0000127
+0.19%
$-- $883