Cryptopia123 Historical Data

TOPIA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $0.0000119
+0.08%
$-- $440
Apr 22, 8 AM $0.0000119
-0.14%
$-- $446
Apr 22, 7 AM $0.0000119
-0.02%
$-- $444
Apr 22, 6 AM $0.0000119
-0.14%
$-- $440
Apr 22, 5 AM $0.0000119
-0.20%
$-- $447
Apr 22, 4 AM $0.0000119
+0.09%
$-- $418
Apr 22, 3 AM $0.0000119
+0.70%
$-- $415
Apr 22, 2 AM $0.0000118
+0.37%
$-- $380
Apr 22, 1 AM $0.0000118
+0.24%
$-- $363
Apr 22, 12 AM $0.0000117
+0.39%
$-- $353
Apr 21, 11 PM $0.0000117
+0.23%
$-- $337
Apr 21, 10 PM $0.0000117
-0.29%
$-- $335
Apr 21, 9 PM $0.0000117
+2.49%
$-- $335
Apr 21, 8 PM $0.0000114
-0.48%
$-- $247
Apr 21, 7 PM $0.0000115
-0.38%
$-- $226
Apr 21, 6 PM $0.0000115
-0.40%
$-- $224
Apr 21, 5 PM $0.0000115
-0.48%
$-- $223
Apr 21, 4 PM $0.0000116
+0.28%
$-- $218
Apr 21, 3 PM $0.0000116
-0.23%
$-- $202
Apr 21, 2 PM $0.0000116
+0.56%
$-- $196
Apr 21, 1 PM $0.0000115
-1.42%
$-- $190
Apr 21, 12 PM $0.0000117
+4.54%
$-- $189
Apr 21, 11 AM $0.0000111
-0.25%
$-- $114
Apr 21, 10 AM $0.0000111
-4.74%
$-- $98
Apr 21, 9 AM $0.0000117
-0.18%
$-- $20
Apr 21, 8 AM $0.0000117
+0.43%
$-- $20
Apr 21, 7 AM $0.0000116
-0.19%
$-- $21
Apr 21, 6 AM $0.0000117
-0.63%
$-- $21
Apr 21, 5 AM $0.0000117
+0.86%
$-- $13
Apr 21, 4 AM $0.0000116
-0.16%
$-- $12
Apr 21, 3 AM $0.0000116
-0.63%
$-- $11
Apr 21, 2 AM $0.0000117
+0.26%
$-- $12
Apr 21, 1 AM $0.0000117
-0.04%
$-- $11
Apr 21, 12 AM $0.0000117
-0.13%
$-- $11
Apr 20, 11 PM $0.0000117
-0.26%
$-- $12
Apr 20, 10 PM $0.0000118
-0.08%
$-- $11
Apr 20, 9 PM $0.0000118
+0.33%
$-- $11
Apr 20, 8 PM $0.0000119
+0.00%
$-- $11
Apr 20, 6 PM $0.0000116
+0.16%
$-- $12
Apr 20, 5 PM $0.0000116
+0.19%
$-- $12
Apr 20, 4 PM $0.0000116
-0.16%
$-- $12
Apr 20, 3 PM $0.0000115
-1.62%
$-- $12
Apr 20, 2 PM $0.0000117
+0.25%
$-- $45
Apr 20, 1 PM $0.0000116
+0.00%
$-- $45
Apr 20, 12 PM $0.0000116
+0.64%
$-- $45
Apr 20, 11 AM $0.0000115
-0.38%
$-- $45
Apr 20, 10 AM $0.0000116
+0.45%
$-- $68
Apr 20, 9 AM $0.0000116
+0.37%
$-- $65
Apr 20, 8 AM $0.0000115
+0.40%
$-- $71
Apr 20, 7 AM $0.0000115
-0.24%
$-- $102