Cryptopia123 Historical Data

TOPIA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.0000119
+0.13%
$-- $31
Apr 25, 2 PM $0.0000118
+2.32%
$-- $29
Apr 25, 6 AM $0.000012
-0.28%
$-- $30
Apr 25, 2 AM $0.0000119
+0.00%
$-- $29
Apr 25, 1 AM $0.0000119
+0.04%
$-- $29
Apr 25, 12 AM $0.0000119
-0.05%
$-- $28
Apr 24, 10 PM $0.0000119
+0.00%
$-- $28
Apr 24, 9 PM $0.0000119
+4.23%
$-- $10
Apr 24, 2 AM $0.0000114
-0.03%
$-- $563
Apr 24, 1 AM $0.0000114
+0.37%
$-- $647
Apr 24, 12 AM $0.0000114
+0.01%
$-- $657
Apr 23, 11 PM $0.0000114
+0.38%
$-- $657
Apr 23, 10 PM $0.0000113
+0.20%
$-- $672
Apr 23, 9 PM $0.0000113
+0.28%
$-- $675
Apr 23, 8 PM $0.0000113
+0.03%
$-- $686
Apr 23, 7 PM $0.0000113
+0.49%
$-- $680
Apr 23, 6 PM $0.0000112
+0.57%
$-- $686
Apr 23, 5 PM $0.0000112
+0.43%
$-- $680
Apr 23, 4 PM $0.0000112
+0.09%
$-- $791
Apr 23, 3 PM $0.0000112
+1.07%
$-- $780
Apr 23, 2 PM $0.0000111
-0.34%
$-- $776
Apr 23, 1 PM $0.0000111
-9.41%
$-- $577
Apr 23, 12 PM $0.0000121
+0.03%
$-- $519
Apr 23, 11 AM $0.0000121
+0.01%
$-- $518
Apr 23, 10 AM $0.0000121
+0.28%
$-- $517
Apr 23, 9 AM $0.0000121
-0.30%
$-- $531
Apr 23, 8 AM $0.0000122
-0.63%
$-- $540
Apr 23, 7 AM $0.0000122
+0.15%
$-- $514
Apr 23, 6 AM $0.0000122
-0.23%
$-- $508
Apr 23, 5 AM $0.0000122
+0.74%
$-- $508
Apr 23, 4 AM $0.0000122
-0.40%
$-- $494
Apr 23, 3 AM $0.0000122
-0.19%
$-- $495
Apr 23, 2 AM $0.0000122
+3.40%
$-- $541
Apr 23, 1 AM $0.0000118
-0.46%
$-- $260
Apr 23, 12 AM $0.0000119
-0.41%
$-- $254
Apr 22, 11 PM $0.0000119
-0.03%
$-- $259
Apr 22, 10 PM $0.0000119
-0.05%
$-- $253
Apr 22, 9 PM $0.0000119
-0.67%
$-- $252
Apr 22, 8 PM $0.000012
-0.35%
$-- $313
Apr 22, 7 PM $0.0000121
-0.40%
$-- $320
Apr 22, 6 PM $0.0000121
+0.28%
$-- $322
Apr 22, 5 PM $0.0000121
+0.10%
$-- $319
Apr 22, 4 PM $0.0000121
-0.39%
$-- $328
Apr 22, 3 PM $0.0000121
+0.09%
$-- $329
Apr 22, 2 PM $0.0000121
+0.17%
$-- $334
Apr 22, 1 PM $0.0000121
-0.10%
$-- $337
Apr 22, 12 PM $0.0000121
-0.02%
$-- $336
Apr 22, 11 AM $0.0000121
-0.08%
$-- $424
Apr 22, 10 AM $0.0000121
+1.46%
$-- $501
Apr 22, 9 AM $0.0000119
+0.08%
$-- $440