Cryptopia123 Historical Data

TOPIA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $0.0000113
+0.03%
$-- $28
Apr 27, 9 PM $0.0000114
+0.11%
$-- $28
Apr 27, 8 PM $0.0000113
+0.17%
$-- $32
Apr 27, 7 PM $0.0000113
-0.06%
$-- $53
Apr 27, 6 PM $0.0000113
+0.01%
$-- $54
Apr 27, 5 PM $0.0000113
-0.41%
$-- $55
Apr 27, 4 PM $0.0000114
-0.05%
$-- $46
Apr 27, 3 PM $0.0000115
+0.04%
$-- $46
Apr 27, 2 PM $0.0000115
+0.03%
$-- $47
Apr 27, 1 PM $0.0000115
-0.02%
$-- $48
Apr 27, 12 PM $0.0000115
+0.03%
$-- $48
Apr 27, 11 AM $0.0000115
+0.14%
$-- $49
Apr 27, 10 AM $0.0000115
+0.02%
$-- $51
Apr 27, 9 AM $0.0000115
+0.00%
$-- $67
Apr 27, 8 AM $0.0000115
-0.07%
$-- $67
Apr 27, 7 AM $0.0000115
+0.71%
$-- $67
Apr 27, 6 AM $0.0000114
-0.34%
$-- $52
Apr 27, 5 AM $0.0000115
-1.82%
$-- $41
Apr 27, 4 AM $0.0000117
-0.02%
$-- $41
Apr 27, 3 AM $0.0000117
+0.08%
$-- $41
Apr 27, 2 AM $0.0000117
+0.74%
$-- $42
Apr 27, 1 AM $0.0000116
-0.33%
$-- $59
Apr 27, 12 AM $0.0000116
+0.00%
$-- $59
Apr 26, 11 PM $0.0000116
-0.54%
$-- $59
Apr 26, 10 PM $0.0000116
+0.16%
$-- $59
Apr 26, 9 PM $0.0000116
-0.07%
$-- $59
Apr 26, 8 PM $0.0000116
-1.71%
$-- $58
Apr 26, 7 PM $0.0000118
+0.69%
$-- $28
Apr 26, 6 PM $0.0000117
+0.00%
$-- $28
Apr 26, 5 PM $0.0000117
-0.37%
$-- $23
Apr 26, 4 PM $0.0000118
-0.02%
$-- $23
Apr 26, 3 PM $0.0000118
+0.00%
$-- $24
Apr 26, 2 PM $0.0000117
-0.13%
$-- $35
Apr 26, 1 PM $0.0000118
-0.57%
$-- $35
Apr 26, 12 PM $0.0000118
-0.04%
$-- $35
Apr 26, 11 AM $0.0000118
+0.45%
$-- $53
Apr 26, 10 AM $0.0000118
-0.18%
$-- $54
Apr 26, 9 AM $0.0000118
-0.58%
$-- $53
Apr 26, 8 AM $0.0000119
+0.00%
$-- $35
Apr 26, 7 AM $0.0000119
+0.01%
$-- $35
Apr 26, 6 AM $0.0000119
+0.01%
$-- $42
Apr 26, 5 AM $0.0000118
+0.28%
$-- $49
Apr 26, 4 AM $0.0000118
+0.01%
$-- $48
Apr 26, 3 AM $0.0000118
-0.01%
$-- $48
Apr 26, 2 AM $0.0000118
-0.20%
$-- $48
Apr 26, 1 AM $0.0000118
-0.15%
$-- $50
Apr 26, 12 AM $0.0000118
+1.66%
$-- $38
Apr 25, 5 PM $0.0000118
-0.18%
$-- $35
Apr 25, 4 PM $0.0000118
-0.24%
$-- $32
Apr 25, 3 PM $0.0000119
+0.13%
$-- $31