Cryptopia123 Historical Data

TOPIA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $0.0000107
+0.31%
$-- $104
Apr 29, 11 PM $0.0000107
-0.33%
$-- $113
Apr 29, 10 PM $0.0000107
-0.25%
$-- $116
Apr 29, 9 PM $0.0000107
+0.07%
$-- $113
Apr 29, 8 PM $0.0000107
+0.38%
$-- $115
Apr 29, 7 PM $0.0000107
-0.12%
$-- $115
Apr 29, 6 PM $0.0000107
-0.69%
$-- $132
Apr 29, 5 PM $0.0000107
+0.03%
$-- $126
Apr 29, 4 PM $0.0000107
-0.63%
$-- $120
Apr 29, 3 PM $0.0000108
-0.41%
$-- $118
Apr 29, 2 PM $0.0000109
-0.32%
$-- $118
Apr 29, 1 PM $0.0000109
-0.37%
$-- $118
Apr 29, 12 PM $0.0000109
-0.88%
$-- $215
Apr 29, 11 AM $0.000011
-0.79%
$-- $510
Apr 29, 10 AM $0.0000111
+0.98%
$-- $547
Apr 29, 9 AM $0.000011
+0.17%
$-- $547
Apr 29, 8 AM $0.000011
+0.05%
$-- $555
Apr 29, 7 AM $0.000011
-0.25%
$-- $562
Apr 29, 6 AM $0.000011
+0.05%
$-- $563
Apr 29, 5 AM $0.000011
+0.49%
$-- $564
Apr 29, 4 AM $0.000011
+0.74%
$-- $561
Apr 29, 3 AM $0.0000109
-2.83%
$-- $560
Apr 29, 2 AM $0.0000112
-0.96%
$-- $512
Apr 29, 1 AM $0.0000113
-0.01%
$-- $463
Apr 29, 12 AM $0.0000113
+0.07%
$-- $463
Apr 28, 11 PM $0.0000113
+0.03%
$-- $457
Apr 28, 10 PM $0.0000113
+0.01%
$-- $446
Apr 28, 9 PM $0.0000113
+0.03%
$-- $387
Apr 28, 8 PM $0.0000113
+0.27%
$-- $389
Apr 28, 7 PM $0.0000113
-0.16%
$-- $395
Apr 28, 6 PM $0.0000113
-0.03%
$-- $398
Apr 28, 5 PM $0.0000113
+0.00%
$-- $449
Apr 28, 4 PM $0.0000113
+0.07%
$-- $456
Apr 28, 3 PM $0.0000113
+0.00%
$-- $455
Apr 28, 2 PM $0.0000113
-0.11%
$-- $456
Apr 28, 1 PM $0.0000113
-3.07%
$-- $455
Apr 28, 12 PM $0.0000116
+1.97%
$-- $352
Apr 28, 11 AM $0.0000114
+1.23%
$-- $39
Apr 28, 10 AM $0.0000113
-0.47%
$-- $13
Apr 28, 9 AM $0.0000113
+0.01%
$-- $10
Apr 28, 8 AM $0.0000113
+0.03%
$-- $10
Apr 28, 7 AM $0.0000113
-0.45%
$-- $10
Apr 28, 6 AM $0.0000114
-0.14%
$-- $10
Apr 28, 5 AM $0.0000114
+0.03%
$-- $24
Apr 28, 4 AM $0.0000114
+0.01%
$-- $24
Apr 28, 3 AM $0.0000114
-0.33%
$-- $25
Apr 28, 2 AM $0.0000114
-0.07%
$-- $27
Apr 28, 1 AM $0.0000114
+0.34%
$-- $27
Apr 28, 12 AM $0.0000114
-0.03%
$-- $27
Apr 27, 11 PM $0.0000114
+0.60%
$-- $27