Cryptopia123 Historical Data

TOPIA Page 44
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $0.0000109
+0.20%
$-- $86
May 2, 8 AM $0.0000109
+0.01%
$-- $101
May 2, 7 AM $0.0000109
+0.23%
$-- $111
May 2, 6 AM $0.0000109
+0.00%
$-- $112
May 2, 5 AM $0.0000109
-0.26%
$-- $112
May 2, 4 AM $0.0000109
+0.05%
$-- $112
May 2, 3 AM $0.0000109
+0.61%
$-- $112
May 2, 2 AM $0.0000108
+0.23%
$-- $88
May 2, 1 AM $0.0000108
+1.75%
$-- $86
May 2, 12 AM $0.0000106
-0.04%
$-- $40
May 1, 11 PM $0.0000106
+0.17%
$-- $32
May 1, 10 PM $0.0000106
-0.01%
$-- $27
May 1, 9 PM $0.0000106
-0.12%
$-- $25
May 1, 8 PM $0.0000106
-0.50%
$-- $25
May 1, 7 PM $0.0000107
-0.05%
$-- $25
May 1, 6 PM $0.0000107
+0.09%
$-- $24
May 1, 5 PM $0.0000107
-0.21%
$-- $24
May 1, 4 PM $0.0000107
-0.20%
$-- $23
May 1, 3 PM $0.0000107
+0.19%
$-- $24
May 1, 2 PM $0.0000107
+3.10%
$-- $23
May 1, 1 PM $0.0000104
-2.22%
$-- $5
May 1, 5 AM $0.0000106
+0.00%
$-- $20
May 1, 4 AM $0.0000106
+0.37%
$-- $18
May 1, 3 AM $0.0000105
+0.25%
$-- $18
May 1, 2 AM $0.0000105
-0.08%
$-- $18
May 1, 1 AM $0.0000105
+0.08%
$-- $18
May 1, 12 AM $0.0000105
+0.25%
$-- $42
Apr 30, 11 PM $0.0000105
+0.09%
$-- $42
Apr 30, 10 PM $0.0000105
-0.21%
$-- $42
Apr 30, 9 PM $0.0000105
-0.16%
$-- $51
Apr 30, 8 PM $0.0000105
-0.05%
$-- $51
Apr 30, 7 PM $0.0000105
+0.12%
$-- $54
Apr 30, 6 PM $0.0000105
+0.04%
$-- $54
Apr 30, 5 PM $0.0000105
-0.13%
$-- $55
Apr 30, 4 PM $0.0000106
+0.18%
$-- $60
Apr 30, 3 PM $0.0000105
+0.14%
$-- $54
Apr 30, 2 PM $0.0000105
-0.15%
$-- $54
Apr 30, 1 PM $0.0000106
-0.08%
$-- $62
Apr 30, 12 PM $0.0000106
-0.25%
$-- $71
Apr 30, 11 AM $0.0000106
-0.21%
$-- $72
Apr 30, 10 AM $0.0000106
-0.13%
$-- $72
Apr 30, 9 AM $0.0000106
+0.58%
$-- $71
Apr 30, 8 AM $0.0000106
-0.17%
$-- $70
Apr 30, 7 AM $0.0000106
+0.34%
$-- $68
Apr 30, 6 AM $0.0000105
-0.38%
$-- $44
Apr 30, 5 AM $0.0000106
-0.37%
$-- $44
Apr 30, 4 AM $0.0000107
-0.20%
$-- $44
Apr 30, 3 AM $0.0000107
+0.08%
$-- $16
Apr 30, 2 AM $0.0000108
+0.41%
$-- $62
Apr 30, 1 AM $0.0000107
-0.02%
$-- $104