Cryptopia123 Historical Data

TOPIA Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $0.0000121
+0.28%
$-- $713
May 6, 10 AM $0.0000121
+0.29%
$-- $715
May 6, 9 AM $0.000012
+0.70%
$-- $711
May 6, 8 AM $0.000012
+0.39%
$-- $704
May 6, 7 AM $0.0000119
-0.32%
$-- $696
May 6, 6 AM $0.0000119
-0.63%
$-- $212
May 6, 5 AM $0.000012
-1.98%
$-- $210
May 6, 4 AM $0.0000122
+0.46%
$-- $202
May 6, 3 AM $0.0000122
+0.43%
$-- $249
May 6, 2 AM $0.0000121
+0.93%
$-- $250
May 6, 1 AM $0.000012
+0.56%
$-- $234
May 6, 12 AM $0.0000119
-0.21%
$-- $233
May 5, 11 PM $0.0000119
+0.00%
$-- $232
May 5, 10 PM $0.0000119
-0.26%
$-- $236
May 5, 9 PM $0.0000119
+4.85%
$-- $235
May 5, 8 PM $0.0000113
-0.10%
$-- $171
May 5, 7 PM $0.0000114
+4.00%
$-- $170
May 5, 6 PM $0.0000109
+0.00%
$-- $138
May 5, 5 PM $0.0000109
+0.00%
$-- $168
May 5, 4 PM $0.000011
+0.00%
$-- $168
May 5, 2 PM $0.0000111
+3.46%
$-- $166
May 5, 11 AM $0.0000106
+0.16%
$-- $93
May 5, 10 AM $0.0000106
+0.27%
$-- $90
May 5, 9 AM $0.0000106
-1.20%
$-- $89
May 5, 8 AM $0.0000107
+0.14%
$-- $78
May 5, 7 AM $0.0000107
+0.39%
$-- $78
May 5, 6 AM $0.0000107
+0.19%
$-- $78
May 5, 5 AM $0.0000106
+0.05%
$-- $78
May 5, 4 AM $0.0000106
-0.10%
$-- $78
May 5, 3 AM $0.0000106
+1.82%
$-- $46
May 4, 5 PM $0.000011
-0.01%
$-- $1
May 4, 2 PM $0.0000109
+0.00%
$-- $1
May 4, 10 AM $0.000011
+0.00%
$-- $1
May 4, 4 AM $0.0000111
+0.29%
$-- $1
May 4, 3 AM $0.000011
+0.00%
$-- $1
May 4, 2 AM $0.000011
+1.19%
$-- $1
May 4, 12 AM $0.0000109
-0.34%
$-- $1
May 3, 10 PM $0.000011
+0.00%
$-- $1
May 3, 9 AM $0.0000108
+0.06%
$-- $1
May 3, 6 AM $0.0000109
+0.74%
$-- $2
May 3, 2 AM $0.0000109
+0.00%
$-- $15
May 2, 11 PM $0.0000109
-0.28%
$-- $27
May 2, 10 PM $0.000011
-0.33%
$-- $16
May 2, 5 PM $0.0000108
+0.00%
$-- $97
May 2, 2 PM $0.0000108
+0.00%
$-- $105
May 2, 1 PM $0.0000108
-0.13%
$-- $105
May 2, 12 PM $0.0000109
+0.00%
$-- $102
May 2, 11 AM $0.0000109
-0.08%
$-- $100
May 2, 10 AM $0.0000109
+0.01%
$-- $70
May 2, 9 AM $0.0000109
+0.20%
$-- $86