Cryptopia123 Historical Data

TOPIA Page 42
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $0.0₅959
-0.02%
$-- $65
May 9, 3 AM $0.0₅959
+0.22%
$-- $65
May 9, 2 AM $0.0₅954
+0.55%
$-- $61
May 9, 1 AM $0.0₅938
-0.13%
$-- $56
May 9, 12 AM $0.0₅94
+0.00%
$-- $54
May 8, 10 PM $0.0₅942
-0.01%
$-- $63
May 8, 9 PM $0.0₅943
-0.16%
$-- $64
May 8, 8 PM $0.0₅946
+0.00%
$-- $73
May 8, 7 PM $0.0₅943
+0.47%
$-- $75
May 8, 6 PM $0.0₅938
+2.34%
$-- $75
May 8, 5 PM $0.0₅917
-0.22%
$-- $119
May 8, 4 PM $0.0₅919
+0.97%
$-- $137
May 8, 3 PM $0.0₅91
+0.93%
$-- $129
May 8, 2 PM $0.0₅902
+0.19%
$-- $133
May 8, 1 PM $0.0₅901
-0.07%
$-- $125
May 8, 5 AM $0.0₅878
+1.25%
$-- $794
May 8, 12 AM $0.0₅89
+0.02%
$-- $864
May 7, 11 PM $0.0₅89
+0.25%
$-- $862
May 7, 10 PM $0.0₅888
+0.29%
$-- $855
May 7, 9 PM $0.0₅887
+0.61%
$-- $857
May 7, 8 PM $0.0₅88
+0.00%
$-- $838
May 7, 7 PM $0.0₅88
+0.06%
$-- $834
May 7, 6 PM $0.0₅88
+5.75%
$-- $831
May 7, 5 PM $0.0₅832
+3.40%
$-- $741
May 7, 3 PM $0.0₅808
+0.56%
$-- $694
May 7, 2 PM $0.0₅803
-4.20%
$-- $672
May 7, 1 PM $0.0₅838
+0.40%
$-- $678
May 7, 12 PM $0.0₅847
-0.13%
$-- $679
May 7, 11 AM $0.0₅848
+0.88%
$-- $667
May 7, 10 AM $0.0₅841
-0.65%
$-- $670
May 7, 9 AM $0.0₅846
+0.26%
$-- $670
May 7, 8 AM $0.0₅844
+5.15%
$-- $653
May 7, 7 AM $0.0₅811
+2.70%
$-- $579
May 7, 6 AM $0.0₅79
-32.44%
$-- $569
May 7, 5 AM $0.0000117
-0.63%
$-- $31
May 7, 4 AM $0.0000118
+0.00%
$-- $30
May 7, 2 AM $0.0000118
-0.87%
$-- $30
May 7, 1 AM $0.0000118
-0.79%
$-- $38
May 7, 12 AM $0.0000119
-0.99%
$-- $38
May 6, 11 PM $0.0000119
-0.72%
$-- $56
May 6, 10 PM $0.0000119
+0.00%
$-- $57
May 6, 9 PM $0.000012
+0.00%
$-- $57
May 6, 8 PM $0.000012
+0.04%
$-- $625
May 6, 7 PM $0.000012
+0.05%
$-- $626
May 6, 6 PM $0.000012
-0.01%
$-- $624
May 6, 5 PM $0.000012
-0.77%
$-- $621
May 6, 3 PM $0.000012
-0.11%
$-- $630
May 6, 2 PM $0.0000121
-0.13%
$-- $659
May 6, 1 PM $0.0000122
+0.48%
$-- $706
May 6, 12 PM $0.0000121
+0.00%
$-- $693