Cryptopia123 Historical Data

TOPIA Page 41
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $0.0000102
+0.34%
$-- $650
May 11, 3 PM $0.0000102
+0.17%
$-- $689
May 11, 2 PM $0.0000101
-0.44%
$-- $710
May 11, 1 PM $0.0000102
+0.05%
$-- $842
May 11, 12 PM $0.0000102
-0.06%
$-- $918
May 11, 11 AM $0.0000102
-0.29%
$-- $910
May 11, 10 AM $0.0000102
+0.27%
$-- $1,480
May 11, 9 AM $0.0000102
+0.37%
$-- $1,450
May 11, 8 AM $0.0000101
+0.02%
$-- $1,437
May 11, 7 AM $0.0000101
+0.21%
$-- $1,465
May 11, 6 AM $0.0000101
+0.20%
$-- $712
May 11, 5 AM $0.0000101
+0.40%
$-- $708
May 11, 4 AM $0.00001
-0.04%
$-- $704
May 11, 3 AM $0.0000101
-0.30%
$-- $704
May 11, 2 AM $0.0000101
-0.43%
$-- $699
May 11, 1 AM $0.0000101
-0.40%
$-- $704
May 11, 12 AM $0.0000102
-0.37%
$-- $700
May 10, 11 PM $0.0000102
+0.23%
$-- $702
May 10, 10 PM $0.0000102
+0.92%
$-- $702
May 10, 9 PM $0.0000101
-0.33%
$-- $684
May 10, 8 PM $0.0000101
-1.96%
$-- $678
May 10, 7 PM $0.0000103
+0.41%
$-- $678
May 10, 6 PM $0.0000103
+1.16%
$-- $665
May 10, 5 PM $0.0000102
-1.07%
$-- $648
May 10, 4 PM $0.0000103
-1.84%
$-- $94
May 10, 3 PM $0.0000105
+0.50%
$-- $83
May 10, 2 PM $0.0000104
+0.67%
$-- $81
May 10, 1 PM $0.0000103
+0.43%
$-- $77
May 10, 11 AM $0.0000102
+4.51%
$-- $79
May 10, 10 AM $0.00001
+3.62%
$-- $26
May 10, 8 AM $0.0₅976
+0.14%
$-- $24
May 10, 7 AM $0.0₅975
-0.01%
$-- $24
May 10, 6 AM $0.0₅974
+0.08%
$-- $24
May 10, 5 AM $0.0₅973
+0.01%
$-- $24
May 10, 4 AM $0.0₅973
+0.00%
$-- $24
May 10, 3 AM $0.0₅973
+0.16%
$-- $24
May 10, 2 AM $0.0₅97
-0.15%
$-- $26
May 10, 1 AM $0.0₅971
+0.05%
$-- $28
May 10, 12 AM $0.0₅972
+0.21%
$-- $27
May 9, 11 PM $0.0₅971
+0.14%
$-- $26
May 9, 10 PM $0.0₅97
-0.08%
$-- $25
May 9, 9 PM $0.0₅97
-0.12%
$-- $25
May 9, 8 PM $0.0₅971
+0.00%
$-- $25
May 9, 7 PM $0.0₅97
+0.35%
$-- $26
May 9, 6 PM $0.0₅967
+0.57%
$-- $23
May 9, 5 PM $0.0₅958
+0.05%
$-- $37
May 9, 4 PM $0.0₅958
+0.49%
$-- $41
May 9, 12 PM $0.0₅959
+0.00%
$-- $59
May 9, 11 AM $0.0₅959
+1.16%
$-- $56
May 9, 5 AM $0.0₅959
-0.02%
$-- $60