Cryptopia123 Historical Data

TOPIA Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.0₅999
+0.39%
$-- $827
May 13, 5 PM $0.0₅995
+0.46%
$-- $849
May 13, 4 PM $0.0₅989
-1.44%
$-- $848
May 13, 3 PM $0.00001
-0.64%
$-- $755
May 13, 2 PM $0.0000101
-0.40%
$-- $759
May 13, 1 PM $0.0000102
+0.18%
$-- $764
May 13, 12 PM $0.0000102
-0.37%
$-- $748
May 13, 11 AM $0.0000103
-0.57%
$-- $711
May 13, 10 AM $0.0000103
-0.02%
$-- $720
May 13, 9 AM $0.0000103
+0.43%
$-- $714
May 13, 8 AM $0.0000103
+0.06%
$-- $689
May 13, 7 AM $0.0000103
+0.01%
$-- $692
May 13, 6 AM $0.0000103
-0.68%
$-- $710
May 13, 5 AM $0.0000103
-0.10%
$-- $668
May 13, 4 AM $0.0000103
-0.03%
$-- $670
May 13, 3 AM $0.0000103
+0.22%
$-- $662
May 13, 2 AM $0.0000103
+0.04%
$-- $654
May 13, 1 AM $0.0000103
+0.39%
$-- $650
May 13, 12 AM $0.0000102
+2.78%
$-- $634
May 12, 11 PM $0.0₅997
+0.47%
$-- $191
May 12, 10 PM $0.0₅993
+0.03%
$-- $157
May 12, 9 PM $0.0₅992
-0.01%
$-- $174
May 12, 8 PM $0.0₅992
-0.10%
$-- $174
May 12, 7 PM $0.0₅993
+0.29%
$-- $160
May 12, 6 PM $0.0₅991
+0.94%
$-- $155
May 12, 5 PM $0.0₅981
+0.24%
$-- $134
May 12, 4 PM $0.0₅979
+0.22%
$-- $133
May 12, 3 PM $0.0₅977
-0.77%
$-- $138
May 12, 2 PM $0.0₅984
-0.78%
$-- $156
May 12, 1 PM $0.0₅993
+0.25%
$-- $169
May 12, 12 PM $0.0₅991
+0.54%
$-- $168
May 12, 11 AM $0.0₅985
-0.10%
$-- $156
May 12, 10 AM $0.0₅987
-0.35%
$-- $154
May 12, 9 AM $0.0₅991
-0.29%
$-- $158
May 12, 8 AM $0.0₅994
-0.51%
$-- $160
May 12, 7 AM $0.0₅999
-0.59%
$-- $158
May 12, 6 AM $0.00001
-0.07%
$-- $141
May 12, 5 AM $0.0000101
-0.01%
$-- $177
May 12, 4 AM $0.0000101
-0.13%
$-- $179
May 12, 3 AM $0.0000101
+0.20%
$-- $182
May 12, 2 AM $0.00001
-0.77%
$-- $200
May 12, 1 AM $0.0000101
-0.22%
$-- $204
May 12, 12 AM $0.0000101
+0.01%
$-- $203
May 11, 11 PM $0.0000101
-0.21%
$-- $213
May 11, 10 PM $0.0000102
+0.01%
$-- $221
May 11, 9 PM $0.0000102
-0.06%
$-- $208
May 11, 8 PM $0.0000102
+0.05%
$-- $227
May 11, 7 PM $0.0000102
-0.10%
$-- $269
May 11, 6 PM $0.0000102
+0.05%
$-- $282
May 11, 5 PM $0.0000102
+0.08%
$-- $310