Cryptopia123 Historical Data

TOPIA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.0000123
+2.02%
$-- $156
Aug 22, 3 PM $0.000012
+0.68%
$-- $155
Aug 22, 2 PM $0.0000122
-0.28%
$-- $143
Aug 22, 1 PM $0.0000124
-0.04%
$-- $143
Aug 22, 12 PM $0.0000125
+0.92%
$-- $155
Aug 22, 10 AM $0.0000124
+1.81%
$-- $188
Aug 22, 9 AM $0.0000125
+0.00%
$-- $192
Aug 22, 8 AM $0.0000124
-0.26%
$-- $196
Aug 22, 5 AM $0.0000128
-2.74%
$-- $286
Aug 22, 4 AM $0.0000136
+1.70%
$-- $295
Aug 22, 3 AM $0.0000133
+0.21%
$-- $288
Aug 22, 2 AM $0.0000133
+0.90%
$-- $287
Aug 22, 1 AM $0.000013
-0.20%
$-- $277
Aug 22, 12 AM $0.000013
+1.46%
$-- $265
Aug 21, 11 PM $0.000013
+0.34%
$-- $146
Aug 21, 10 PM $0.0000129
+0.75%
$-- $145
Aug 21, 9 PM $0.0000128
+1.26%
$-- $140
Aug 21, 8 PM $0.0000126
+0.00%
$-- $138
Aug 21, 6 PM $0.0000127
+0.00%
$-- $139
Aug 21, 5 PM $0.0000127
-3.61%
$-- $140
Aug 21, 3 PM $0.0000132
+0.00%
$-- $105
Aug 21, 2 PM $0.0000132
+0.60%
$-- $105
Aug 21, 1 PM $0.0000131
+0.22%
$-- $105
Aug 21, 12 PM $0.0000131
+0.38%
$-- $104
Aug 21, 11 AM $0.000013
-2.12%
$-- $50
Aug 21, 10 AM $0.0000133
+0.34%
$-- $67
Aug 21, 9 AM $0.0000133
-0.16%
$-- $67
Aug 21, 8 AM $0.0000133
+0.38%
$-- $56
Aug 21, 7 AM $0.0000132
+0.78%
$-- $57
Aug 21, 6 AM $0.000013
-1.10%
$-- $56
Aug 21, 5 AM $0.0000131
+0.00%
$-- $56
Aug 21, 3 AM $0.0000128
+0.00%
$-- $84
Aug 21, 2 AM $0.000013
-0.33%
$-- $83
Aug 21, 1 AM $0.0000129
-0.49%
$-- $82
Aug 21, 12 AM $0.000013
+0.00%
$-- $86
Aug 20, 11 PM $0.000013
+0.22%
$-- $87
Aug 20, 7 PM $0.0000127
-0.03%
$-- $218
Aug 20, 6 PM $0.0000127
-0.27%
$-- $217
Aug 20, 5 PM $0.0000129
-0.82%
$-- $212
Aug 20, 4 PM $0.0000129
+0.81%
$-- $201
Aug 20, 3 PM $0.0000127
+1.35%
$-- $198
Aug 20, 2 PM $0.0000125
+0.00%
$-- $196
Aug 20, 1 PM $0.0000125
+0.00%
$-- $193
Aug 20, 12 PM $0.0000123
+0.00%
$-- $194
Aug 20, 11 AM $0.0000124
-0.43%
$-- $193
Aug 20, 10 AM $0.0000128
+0.00%
$-- $173
Aug 20, 8 AM $0.0000126
-0.47%
$-- $173
Aug 20, 6 AM $0.0000126
+0.00%
$-- $170
Aug 20, 4 AM $0.0000125
+1.94%
$-- $172
Aug 20, 3 AM $0.0000121
-0.80%
$-- $142