Cryptopia123 Historical Data

TOPIA Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.0₅913
+0.10%
$-- $103
May 16, 6 AM $0.0₅913
-1.48%
$-- $104
May 16, 1 AM $0.0₅928
+0.10%
$-- $98
May 16, 12 AM $0.0₅927
+0.27%
$-- $95
May 15, 11 PM $0.0₅925
+0.08%
$-- $53
May 15, 10 PM $0.0₅923
+0.08%
$-- $43
May 15, 2 PM $0.0₅943
+0.12%
$-- $106
May 15, 1 PM $0.0₅944
-0.76%
$-- $104
May 15, 12 PM $0.0₅952
-0.16%
$-- $92
May 15, 11 AM $0.0₅954
+0.06%
$-- $98
May 15, 10 AM $0.0₅953
+0.15%
$-- $102
May 15, 9 AM $0.0₅952
-0.61%
$-- $185
May 15, 8 AM $0.0₅958
+0.09%
$-- $188
May 15, 7 AM $0.0₅957
+0.44%
$-- $190
May 15, 6 AM $0.0₅955
+0.00%
$-- $229
May 15, 5 AM $0.0₅955
-0.21%
$-- $228
May 15, 4 AM $0.0₅958
-0.22%
$-- $230
May 15, 3 AM $0.0₅96
-0.54%
$-- $241
May 15, 2 AM $0.0₅965
+0.09%
$-- $240
May 15, 1 AM $0.0₅964
-0.12%
$-- $237
May 15, 12 AM $0.0₅965
-0.07%
$-- $237
May 14, 11 PM $0.0₅966
-0.47%
$-- $239
May 14, 10 PM $0.0₅97
+0.20%
$-- $239
May 14, 9 PM $0.0₅969
-0.11%
$-- $247
May 14, 8 PM $0.0₅97
-1.24%
$-- $247
May 14, 7 PM $0.0₅982
+0.68%
$-- $262
May 14, 6 PM $0.0₅974
+0.14%
$-- $260
May 14, 5 PM $0.0₅973
-0.35%
$-- $262
May 14, 4 PM $0.0₅975
-0.17%
$-- $265
May 14, 3 PM $0.0₅976
+1.36%
$-- $328
May 14, 2 PM $0.0₅963
+0.61%
$-- $325
May 14, 1 PM $0.0₅956
+0.13%
$-- $333
May 14, 12 PM $0.0₅955
-1.20%
$-- $343
May 14, 11 AM $0.0₅966
-0.18%
$-- $355
May 14, 10 AM $0.0₅968
-1.89%
$-- $356
May 14, 9 AM $0.0₅987
-0.12%
$-- $286
May 14, 8 AM $0.0₅99
+0.02%
$-- $308
May 14, 7 AM $0.0₅99
-1.21%
$-- $306
May 14, 6 AM $0.00001
+0.57%
$-- $270
May 14, 5 AM $0.0₅996
+0.16%
$-- $268
May 14, 4 AM $0.0₅994
-0.35%
$-- $306
May 14, 3 AM $0.0₅998
+0.03%
$-- $304
May 14, 2 AM $0.0₅998
-0.20%
$-- $300
May 14, 1 AM $0.00001
+0.00%
$-- $301
May 14, 12 AM $0.0₅998
+0.25%
$-- $312
May 13, 11 PM $0.0₅996
+0.30%
$-- $348
May 13, 10 PM $0.0₅991
-0.17%
$-- $792
May 13, 9 PM $0.0₅994
-0.33%
$-- $806
May 13, 8 PM $0.0₅997
+0.21%
$-- $809
May 13, 7 PM $0.0₅993
-0.55%
$-- $806