Cryptopia123 Historical Data

TOPIA Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.0₅925
+0.15%
$-- $862
May 20, 6 AM $0.0₅924
+0.61%
$-- $819
May 20, 5 AM $0.0₅918
+0.51%
$-- $791
May 20, 4 AM $0.0₅913
+0.10%
$-- $1,022
May 20, 3 AM $0.0₅912
+0.02%
$-- $1,021
May 20, 2 AM $0.0₅912
-0.10%
$-- $1,020
May 20, 1 AM $0.0₅912
+0.01%
$-- $1,021
May 20, 12 AM $0.0₅913
+0.05%
$-- $1,021
May 19, 11 PM $0.0₅912
+0.28%
$-- $1,022
May 19, 10 PM $0.0₅909
-0.29%
$-- $783
May 19, 4 PM $0.0000272
+2.56%
$-- $397
May 19, 3 PM $0.0000264
-3.56%
$-- $396
May 19, 2 PM $0.0000284
+7.25%
$-- $397
May 19, 1 PM $0.0000265
-3.78%
$-- $371
May 19, 12 PM $0.0000275
-20.14%
$-- $368
May 19, 11 AM $0.0000342
+2.12%
$-- $71
May 19, 10 AM $0.0000335
-11.89%
$-- $59
May 19, 9 AM $0.000038
+0.00%
$-- $2
May 19, 6 AM $0.000038
-59.05%
$-- $4
May 19, 4 AM $0.0000112
+0.00%
$-- $0
May 19, 12 AM $0.0000112
+26.90%
$-- $0
May 18, 10 PM $0.0000126
+0.00%
$-- $2
May 18, 7 PM $0.0₅859
+0.00%
$-- $2
May 18, 5 PM $0.0₅862
+0.06%
$-- $3
May 18, 4 PM $0.0₅861
-0.19%
$-- $3
May 18, 10 AM $0.0₅864
+0.00%
$-- $8
May 18, 2 AM $0.0₅873
+0.04%
$-- $14
May 17, 11 PM $0.0₅874
+0.00%
$-- $15
May 17, 6 PM $0.0₅879
+0.27%
$-- $23
May 17, 5 PM $0.0₅877
-0.31%
$-- $23
May 17, 4 PM $0.0₅879
-0.17%
$-- $23
May 17, 3 PM $0.0₅88
+0.00%
$-- $21
May 17, 2 PM $0.0₅883
-0.32%
$-- $21
May 17, 1 PM $0.0₅886
-0.27%
$-- $22
May 17, 11 AM $0.0₅887
+0.02%
$-- $20
May 17, 10 AM $0.0₅886
+0.00%
$-- $17
May 17, 8 AM $0.0₅888
-0.49%
$-- $17
May 17, 7 AM $0.0₅892
-0.46%
$-- $16
May 17, 6 AM $0.0₅893
+0.00%
$-- $25
May 17, 5 AM $0.0₅892
-0.57%
$-- $22
May 17, 2 AM $0.0₅896
+0.00%
$-- $29
May 17, 1 AM $0.0₅896
-0.12%
$-- $29
May 16, 11 PM $0.0₅895
-0.24%
$-- $67
May 16, 7 PM $0.0₅904
-1.23%
$-- $76
May 16, 5 PM $0.0₅909
+0.18%
$-- $71
May 16, 4 PM $0.0₅906
-0.10%
$-- $70
May 16, 2 PM $0.0₅903
+0.37%
$-- $70
May 16, 10 AM $0.0₅897
+0.00%
$-- $103
May 16, 9 AM $0.0₅897
-0.92%
$-- $103
May 16, 8 AM $0.0₅913
+0.00%
$-- $102