Cryptopia123 Historical Data

TOPIA Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $0.0₅932
+0.06%
$-- $676
May 22, 7 AM $0.0₅929
-0.42%
$-- $674
May 22, 6 AM $0.0₅933
+0.07%
$-- $632
May 22, 5 AM $0.0₅933
+0.35%
$-- $635
May 22, 4 AM $0.0₅929
+0.00%
$-- $633
May 22, 3 AM $0.0₅929
-0.07%
$-- $607
May 22, 2 AM $0.0₅928
+0.07%
$-- $604
May 22, 1 AM $0.0₅927
-0.06%
$-- $588
May 22, 12 AM $0.0₅928
-0.04%
$-- $571
May 21, 11 PM $0.0₅928
-0.17%
$-- $571
May 21, 10 PM $0.0₅93
+0.09%
$-- $573
May 21, 9 PM $0.0₅929
+0.00%
$-- $560
May 21, 8 PM $0.0₅929
-0.02%
$-- $590
May 21, 7 PM $0.0₅929
-0.60%
$-- $571
May 21, 6 PM $0.0₅935
+0.14%
$-- $535
May 21, 5 PM $0.0₅933
+0.79%
$-- $447
May 21, 4 PM $0.0₅927
-0.18%
$-- $411
May 21, 3 PM $0.0₅929
+0.40%
$-- $424
May 21, 2 PM $0.0₅928
+0.50%
$-- $413
May 21, 1 PM $0.0₅924
-0.65%
$-- $550
May 21, 12 PM $0.0₅93
+0.03%
$-- $692
May 21, 11 AM $0.0₅931
-0.66%
$-- $676
May 21, 10 AM $0.0₅937
-0.83%
$-- $679
May 21, 9 AM $0.0₅945
-0.03%
$-- $623
May 21, 8 AM $0.0₅946
+0.39%
$-- $624
May 21, 7 AM $0.0₅942
+0.59%
$-- $633
May 21, 6 AM $0.0₅937
-0.22%
$-- $647
May 21, 5 AM $0.0₅939
-0.11%
$-- $648
May 21, 4 AM $0.0₅939
+0.00%
$-- $649
May 21, 3 AM $0.0₅939
+0.17%
$-- $623
May 21, 2 AM $0.0₅938
+0.04%
$-- $647
May 21, 1 AM $0.0₅937
+0.57%
$-- $647
May 21, 12 AM $0.0₅932
+0.30%
$-- $643
May 20, 11 PM $0.0₅929
+0.17%
$-- $641
May 20, 10 PM $0.0₅927
-0.45%
$-- $640
May 20, 9 PM $0.0₅932
-0.09%
$-- $650
May 20, 8 PM $0.0₅935
-0.05%
$-- $619
May 20, 7 PM $0.0₅936
-0.11%
$-- $623
May 20, 6 PM $0.0₅936
-0.49%
$-- $600
May 20, 5 PM $0.0₅941
+0.23%
$-- $601
May 20, 4 PM $0.0₅938
+0.01%
$-- $600
May 20, 3 PM $0.0₅937
+0.34%
$-- $636
May 20, 2 PM $0.0₅934
+1.26%
$-- $656
May 20, 1 PM $0.0₅925
-0.15%
$-- $460
May 20, 12 PM $0.0₅926
+0.31%
$-- $419
May 20, 11 AM $0.0₅923
-0.21%
$-- $643
May 20, 10 AM $0.0₅925
+0.07%
$-- $767
May 20, 9 AM $0.0₅924
-0.14%
$-- $869
May 20, 8 AM $0.0₅926
+0.18%
$-- $871
May 20, 7 AM $0.0₅925
+0.15%
$-- $862