Cryptopia123 Historical Data

TOPIA Page 36
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $0.0₅914
+0.32%
$-- $498
May 24, 9 AM $0.0₅911
+0.02%
$-- $499
May 24, 8 AM $0.0₅911
+0.03%
$-- $551
May 24, 7 AM $0.0₅911
-0.20%
$-- $606
May 24, 6 AM $0.0₅912
+0.02%
$-- $620
May 24, 5 AM $0.0₅912
+0.00%
$-- $632
May 24, 4 AM $0.0₅912
-0.16%
$-- $631
May 24, 3 AM $0.0₅914
-0.28%
$-- $628
May 24, 2 AM $0.0₅916
+0.82%
$-- $618
May 24, 1 AM $0.0₅909
+0.10%
$-- $489
May 24, 12 AM $0.0₅907
+0.01%
$-- $486
May 23, 11 PM $0.0₅907
-0.27%
$-- $492
May 23, 10 PM $0.0₅912
-0.06%
$-- $525
May 23, 9 PM $0.0₅913
+0.48%
$-- $501
May 23, 8 PM $0.0₅904
+0.55%
$-- $407
May 23, 7 PM $0.0₅898
+0.38%
$-- $449
May 23, 6 PM $0.0₅893
+0.41%
$-- $491
May 23, 5 PM $0.0₅89
+0.02%
$-- $503
May 23, 4 PM $0.0₅889
+0.05%
$-- $509
May 23, 3 PM $0.0₅889
+0.55%
$-- $508
May 23, 2 PM $0.0₅883
+0.41%
$-- $468
May 23, 1 PM $0.0₅88
+0.27%
$-- $525
May 23, 12 PM $0.0₅877
-0.04%
$-- $510
May 23, 11 AM $0.0₅877
+0.00%
$-- $552
May 23, 10 AM $0.0₅877
+0.11%
$-- $571
May 23, 9 AM $0.0₅877
-0.21%
$-- $582
May 23, 8 AM $0.0₅878
-1.53%
$-- $541
May 23, 7 AM $0.0₅892
-0.05%
$-- $490
May 23, 6 AM $0.0₅893
-0.41%
$-- $490
May 23, 5 AM $0.0₅897
-0.20%
$-- $500
May 23, 4 AM $0.0₅899
-0.02%
$-- $537
May 23, 3 AM $0.0₅897
+0.08%
$-- $537
May 23, 2 AM $0.0₅896
-0.08%
$-- $534
May 23, 1 AM $0.0₅897
+0.01%
$-- $544
May 23, 12 AM $0.0₅897
-0.28%
$-- $553
May 22, 11 PM $0.0₅899
-0.32%
$-- $529
May 22, 10 PM $0.0₅902
-0.22%
$-- $522
May 22, 9 PM $0.0₅904
+0.29%
$-- $535
May 22, 8 PM $0.0₅902
-0.28%
$-- $531
May 22, 7 PM $0.0₅904
-1.04%
$-- $479
May 22, 6 PM $0.0₅916
-0.33%
$-- $517
May 22, 5 PM $0.0₅919
+0.18%
$-- $514
May 22, 4 PM $0.0₅917
+0.01%
$-- $551
May 22, 3 PM $0.0₅917
-0.28%
$-- $550
May 22, 2 PM $0.0₅919
-0.70%
$-- $563
May 22, 1 PM $0.0₅925
-0.22%
$-- $656
May 22, 12 PM $0.0₅927
+0.37%
$-- $729
May 22, 11 AM $0.0₅924
-0.50%
$-- $722
May 22, 10 AM $0.0₅928
-0.38%
$-- $661
May 22, 9 AM $0.0₅932
+0.00%
$-- $683