Cryptopia123 Historical Data

TOPIA Page 35
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $0.0₅913
+0.21%
$-- $345
May 26, 11 AM $0.0₅911
-0.07%
$-- $346
May 26, 10 AM $0.0₅908
+0.51%
$-- $346
May 26, 9 AM $0.0₅904
+0.32%
$-- $388
May 26, 8 AM $0.0₅901
+3.89%
$-- $372
May 26, 7 AM $0.0₅867
+1.58%
$-- $311
May 26, 6 AM $0.0₅854
+0.14%
$-- $276
May 26, 5 AM $0.0₅852
+0.52%
$-- $273
May 26, 4 AM $0.0₅848
-2.59%
$-- $277
May 26, 3 AM $0.0₅871
-1.85%
$-- $239
May 26, 2 AM $0.0₅887
-0.70%
$-- $224
May 26, 1 AM $0.0₅893
-0.04%
$-- $224
May 26, 12 AM $0.0₅895
+0.42%
$-- $224
May 25, 11 PM $0.0₅891
-0.24%
$-- $215
May 25, 10 PM $0.0₅894
-0.22%
$-- $215
May 25, 9 PM $0.0₅896
-0.37%
$-- $258
May 25, 8 PM $0.0₅901
-0.14%
$-- $247
May 25, 7 PM $0.0₅904
-0.22%
$-- $247
May 25, 6 PM $0.0₅906
-0.03%
$-- $242
May 25, 5 PM $0.0₅906
-0.05%
$-- $248
May 25, 4 PM $0.0₅906
-0.04%
$-- $245
May 25, 3 PM $0.0₅907
+0.07%
$-- $251
May 25, 2 PM $0.0₅907
+0.61%
$-- $257
May 25, 1 PM $0.0₅901
+0.02%
$-- $273
May 25, 12 PM $0.0₅901
-0.09%
$-- $278
May 25, 11 AM $0.0₅902
-0.42%
$-- $284
May 25, 10 AM $0.0₅906
+0.20%
$-- $224
May 25, 9 AM $0.0₅904
+0.21%
$-- $221
May 25, 8 AM $0.0₅902
+0.26%
$-- $224
May 25, 7 AM $0.0₅899
+0.00%
$-- $239
May 25, 6 AM $0.0₅898
+0.05%
$-- $238
May 25, 5 AM $0.0₅898
+1.05%
$-- $238
May 25, 4 AM $0.0₅889
+0.16%
$-- $231
May 25, 3 AM $0.0₅887
-1.23%
$-- $240
May 25, 2 AM $0.0₅898
+0.01%
$-- $239
May 25, 1 AM $0.0₅898
-0.06%
$-- $319
May 25, 12 AM $0.0₅899
+0.23%
$-- $319
May 24, 11 PM $0.0₅896
-0.03%
$-- $322
May 24, 10 PM $0.0₅897
-0.04%
$-- $324
May 24, 9 PM $0.0₅9
-0.62%
$-- $307
May 24, 8 PM $0.0₅906
-0.04%
$-- $338
May 24, 7 PM $0.0₅906
+0.10%
$-- $393
May 24, 6 PM $0.0₅905
-0.12%
$-- $411
May 24, 5 PM $0.0₅906
+0.00%
$-- $438
May 24, 4 PM $0.0₅906
-0.08%
$-- $447
May 24, 3 PM $0.0₅907
+0.44%
$-- $442
May 24, 2 PM $0.0₅903
-1.00%
$-- $475
May 24, 1 PM $0.0₅911
+0.16%
$-- $460
May 24, 12 PM $0.0₅91
-0.48%
$-- $485
May 24, 11 AM $0.0₅914
+0.02%
$-- $496