Cryptopia123 Historical Data

TOPIA Page 34
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $0.0₅965
-0.06%
$-- $1,132
May 28, 1 PM $0.0₅965
-0.07%
$-- $1,187
May 28, 12 PM $0.0₅965
+1.16%
$-- $1,193
May 28, 11 AM $0.0₅954
+5.31%
$-- $1,153
May 28, 10 AM $0.0₅906
+0.09%
$-- $787
May 28, 9 AM $0.0₅905
+0.05%
$-- $1,041
May 28, 8 AM $0.0₅905
+0.00%
$-- $1,147
May 28, 7 AM $0.0₅903
+0.40%
$-- $1,147
May 28, 6 AM $0.0₅9
-0.01%
$-- $1,145
May 28, 5 AM $0.0₅901
-0.10%
$-- $1,145
May 28, 4 AM $0.0₅902
-2.40%
$-- $1,150
May 28, 3 AM $0.0₅925
-0.04%
$-- $1,159
May 28, 2 AM $0.0₅925
+0.15%
$-- $1,160
May 28, 1 AM $0.0₅924
+0.17%
$-- $1,155
May 28, 12 AM $0.0₅922
+0.10%
$-- $1,098
May 27, 11 PM $0.0₅921
+0.04%
$-- $917
May 27, 10 PM $0.0₅921
-1.07%
$-- $702
May 27, 9 PM $0.0₅931
-0.30%
$-- $623
May 27, 8 PM $0.0₅934
+0.08%
$-- $623
May 27, 7 PM $0.0₅933
+0.55%
$-- $609
May 27, 6 PM $0.0₅928
+0.05%
$-- $610
May 27, 5 PM $0.0₅927
-0.19%
$-- $602
May 27, 4 PM $0.0₅929
-0.90%
$-- $623
May 27, 3 PM $0.0₅938
+0.76%
$-- $625
May 27, 2 PM $0.0₅931
-0.25%
$-- $604
May 27, 1 PM $0.0₅94
-0.40%
$-- $634
May 27, 12 PM $0.0₅944
+0.90%
$-- $593
May 27, 11 AM $0.0₅935
+0.78%
$-- $574
May 27, 10 AM $0.0₅924
+1.22%
$-- $466
May 27, 9 AM $0.0₅91
+1.48%
$-- $245
May 27, 8 AM $0.0₅897
+0.13%
$-- $167
May 27, 7 AM $0.0₅895
+0.77%
$-- $211
May 27, 6 AM $0.0₅888
+0.32%
$-- $208
May 27, 5 AM $0.0₅885
+0.09%
$-- $208
May 27, 4 AM $0.0₅885
-0.29%
$-- $215
May 27, 3 AM $0.0₅887
-0.05%
$-- $305
May 27, 2 AM $0.0₅888
-0.07%
$-- $308
May 27, 1 AM $0.0₅888
+0.15%
$-- $312
May 27, 12 AM $0.0₅887
-0.37%
$-- $323
May 26, 11 PM $0.0₅89
-0.12%
$-- $325
May 26, 10 PM $0.0₅891
-0.28%
$-- $325
May 26, 9 PM $0.0₅894
-0.23%
$-- $330
May 26, 8 PM $0.0₅896
-0.50%
$-- $360
May 26, 7 PM $0.0₅9
-0.12%
$-- $358
May 26, 6 PM $0.0₅902
-0.51%
$-- $368
May 26, 5 PM $0.0₅907
-0.25%
$-- $367
May 26, 4 PM $0.0₅909
-0.56%
$-- $341
May 26, 3 PM $0.0₅915
-0.05%
$-- $329
May 26, 2 PM $0.0₅915
+0.20%
$-- $330
May 26, 1 PM $0.0₅914
+0.15%
$-- $345