Cryptopia123 Historical Data

TOPIA Page 33
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $0.0₅863
+0.09%
$-- $137
May 31, 12 AM $0.0₅863
+0.19%
$-- $137
May 30, 11 PM $0.0₅861
+0.00%
$-- $137
May 30, 10 PM $0.0₅866
+0.22%
$-- $137
May 30, 9 PM $0.0₅864
+3.02%
$-- $127
May 30, 8 PM $0.0₅839
+0.61%
$-- $117
May 30, 7 PM $0.0₅83
+0.00%
$-- $113
May 30, 6 PM $0.0₅83
-0.38%
$-- $114
May 30, 5 PM $0.0₅832
-0.34%
$-- $112
May 30, 3 PM $0.0₅838
-0.60%
$-- $148
May 30, 2 PM $0.0₅842
+0.96%
$-- $147
May 30, 1 PM $0.0₅835
-0.59%
$-- $148
May 30, 12 PM $0.0₅839
-0.88%
$-- $277
May 30, 11 AM $0.0₅845
-0.44%
$-- $366
May 30, 10 AM $0.0₅848
-0.37%
$-- $514
May 30, 9 AM $0.0₅85
+0.04%
$-- $447
May 30, 4 AM $0.0₅848
+0.03%
$-- $535
May 30, 2 AM $0.0₅849
-0.82%
$-- $534
May 30, 1 AM $0.0₅855
+0.01%
$-- $526
May 29, 9 PM $0.0₅852
-0.06%
$-- $566
May 29, 8 PM $0.0₅853
-0.06%
$-- $546
May 29, 7 PM $0.0₅859
-0.43%
$-- $549
May 29, 6 PM $0.0₅863
+0.65%
$-- $547
May 29, 5 PM $0.0₅857
-0.41%
$-- $750
May 29, 4 PM $0.0₅861
-2.47%
$-- $750
May 29, 3 PM $0.0₅882
+2.39%
$-- $735
May 29, 2 PM $0.0₅862
-2.05%
$-- $729
May 29, 1 PM $0.0₅88
-0.16%
$-- $738
May 29, 12 PM $0.0₅88
+1.42%
$-- $767
May 29, 11 AM $0.0₅868
-4.51%
$-- $529
May 29, 10 AM $0.0₅91
-2.85%
$-- $645
May 29, 9 AM $0.0₅936
-3.58%
$-- $601
May 29, 8 AM $0.0₅971
-0.09%
$-- $541
May 29, 7 AM $0.0₅972
-0.27%
$-- $538
May 29, 6 AM $0.0₅974
+0.32%
$-- $605
May 29, 5 AM $0.0₅97
+0.34%
$-- $603
May 29, 4 AM $0.0₅967
-0.56%
$-- $596
May 29, 3 AM $0.0₅973
+0.00%
$-- $609
May 29, 2 AM $0.0₅973
-0.14%
$-- $609
May 29, 1 AM $0.0₅974
-0.13%
$-- $538
May 29, 12 AM $0.0₅976
+0.28%
$-- $550
May 28, 11 PM $0.0₅973
-0.26%
$-- $823
May 28, 10 PM $0.0₅976
-0.22%
$-- $1,020
May 28, 9 PM $0.0₅978
+0.13%
$-- $1,093
May 28, 8 PM $0.0₅977
+0.65%
$-- $1,088
May 28, 7 PM $0.0₅971
-0.17%
$-- $1,095
May 28, 6 PM $0.0₅972
+0.11%
$-- $1,097
May 28, 5 PM $0.0₅971
+0.17%
$-- $1,112
May 28, 4 PM $0.0₅97
+0.24%
$-- $1,121
May 28, 3 PM $0.0₅967
+0.25%
$-- $1,119