Cryptopia123 Historical Data

TOPIA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $0.0₅661
-0.17%
$-- $242
Jun 3, 12 AM $0.0₅662
-5.29%
$-- $218
Jun 2, 11 PM $0.0₅705
+0.35%
$-- $177
Jun 2, 10 PM $0.0₅702
-3.03%
$-- $176
Jun 2, 9 PM $0.0₅722
-0.78%
$-- $175
Jun 2, 8 PM $0.0₅726
-3.76%
$-- $170
Jun 2, 7 PM $0.0₅757
-0.65%
$-- $139
Jun 2, 6 PM $0.0₅764
-0.95%
$-- $144
Jun 2, 5 PM $0.0₅771
-0.52%
$-- $145
Jun 2, 4 PM $0.0₅766
-0.13%
$-- $144
Jun 2, 3 PM $0.0₅767
-4.64%
$-- $144
Jun 2, 2 PM $0.0₅811
-1.54%
$-- $152
Jun 2, 1 PM $0.0₅824
+0.00%
$-- $157
Jun 2, 12 PM $0.0₅824
-0.01%
$-- $159
Jun 2, 11 AM $0.0₅829
+0.04%
$-- $161
Jun 2, 10 AM $0.0₅829
+0.02%
$-- $170
Jun 2, 9 AM $0.0₅829
+1.92%
$-- $169
Jun 2, 8 AM $0.0₅813
+5.39%
$-- $77
Jun 2, 7 AM $0.0₅774
+2.01%
$-- $57
Jun 2, 6 AM $0.0₅761
+1.81%
$-- $63
Jun 2, 2 AM $0.0₅749
-0.95%
$-- $64
Jun 1, 8 PM $0.0₅765
-0.18%
$-- $90
Jun 1, 5 PM $0.0₅762
+0.70%
$-- $92
Jun 1, 4 PM $0.0₅756
+0.32%
$-- $90
Jun 1, 3 PM $0.0₅756
+0.00%
$-- $90
Jun 1, 2 PM $0.0₅756
-2.21%
$-- $81
Jun 1, 1 PM $0.0₅773
-1.09%
$-- $76
Jun 1, 12 PM $0.0₅781
-0.49%
$-- $74
Jun 1, 11 AM $0.0₅785
-0.93%
$-- $74
Jun 1, 10 AM $0.0₅793
-0.08%
$-- $66
Jun 1, 9 AM $0.0₅793
+0.64%
$-- $66
Jun 1, 8 AM $0.0₅787
-1.09%
$-- $62
Jun 1, 7 AM $0.0₅796
-2.92%
$-- $58
Jun 1, 6 AM $0.0₅819
-0.67%
$-- $31
Jun 1, 5 AM $0.0₅825
-1.25%
$-- $30
Jun 1, 4 AM $0.0₅834
-0.68%
$-- $29
Jun 1, 3 AM $0.0₅833
+0.00%
$-- $28
Jun 1, 2 AM $0.0₅833
-0.65%
$-- $26
Jun 1, 1 AM $0.0₅842
+0.53%
$-- $24
Jun 1, 12 AM $0.0₅837
-0.02%
$-- $16
May 31, 11 PM $0.0₅835
-1.60%
$-- $16
May 31, 10 PM $0.0₅848
-0.66%
$-- $14
May 31, 9 PM $0.0₅849
+0.37%
$-- $19
May 31, 7 PM $0.0₅842
-0.17%
$-- $48
May 31, 6 PM $0.0₅845
+0.81%
$-- $49
May 31, 2 PM $0.0₅852
-1.75%
$-- $54
May 31, 1 PM $0.0₅867
+0.16%
$-- $57
May 31, 11 AM $0.0₅863
+0.00%
$-- $69
May 31, 2 AM $0.0₅857
-0.32%
$-- $128
May 31, 1 AM $0.0₅863
+0.09%
$-- $137