Cryptopia123 Historical Data

TOPIA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $0.0₅703
+0.00%
$-- $175
Jun 5, 7 AM $0.0₅698
-1.58%
$-- $182
Jun 5, 6 AM $0.0₅708
-4.20%
$-- $160
Jun 5, 5 AM $0.0₅736
-2.82%
$-- $158
Jun 5, 4 AM $0.0₅751
-0.33%
$-- $157
Jun 5, 3 AM $0.0₅753
-0.62%
$-- $163
Jun 5, 2 AM $0.0₅758
-0.95%
$-- $172
Jun 5, 1 AM $0.0₅769
+0.00%
$-- $261
Jun 4, 10 PM $0.0₅768
-0.44%
$-- $311
Jun 4, 9 PM $0.0₅77
-1.20%
$-- $318
Jun 4, 8 PM $0.0₅78
+0.21%
$-- $348
Jun 4, 7 PM $0.0₅792
+0.01%
$-- $365
Jun 4, 6 PM $0.0₅791
+0.14%
$-- $368
Jun 4, 5 PM $0.0₅785
+1.54%
$-- $394
Jun 4, 4 PM $0.0₅763
+2.24%
$-- $366
Jun 4, 3 PM $0.0₅747
+1.99%
$-- $370
Jun 4, 2 PM $0.0₅732
+1.43%
$-- $353
Jun 4, 1 PM $0.0₅722
-1.10%
$-- $350
Jun 4, 12 PM $0.0₅689
+3.32%
$-- $293
Jun 4, 11 AM $0.0₅669
+0.00%
$-- $283
Jun 4, 10 AM $0.0₅67
+0.42%
$-- $287
Jun 4, 9 AM $0.0₅667
-2.42%
$-- $291
Jun 4, 8 AM $0.0₅683
-3.31%
$-- $290
Jun 4, 7 AM $0.0₅704
-2.54%
$-- $285
Jun 4, 5 AM $0.0₅723
-0.61%
$-- $293
Jun 4, 4 AM $0.0₅727
+1.36%
$-- $307
Jun 4, 3 AM $0.0₅717
+0.23%
$-- $298
Jun 4, 2 AM $0.0₅709
-1.18%
$-- $289
Jun 4, 1 AM $0.0₅723
-1.57%
$-- $271
Jun 4, 12 AM $0.0₅734
-2.94%
$-- $300
Jun 3, 11 PM $0.0₅757
-0.81%
$-- $354
Jun 3, 10 PM $0.0₅764
+1.97%
$-- $358
Jun 3, 9 PM $0.0₅748
-3.48%
$-- $342
Jun 3, 8 PM $0.0₅776
-0.73%
$-- $352
Jun 3, 7 PM $0.0₅78
+1.01%
$-- $366
Jun 3, 6 PM $0.0₅772
+9.93%
$-- $345
Jun 3, 5 PM $0.0₅702
+0.93%
$-- $236
Jun 3, 4 PM $0.0₅695
-2.97%
$-- $237
Jun 3, 3 PM $0.0₅716
+1.46%
$-- $257
Jun 3, 2 PM $0.0₅705
-2.21%
$-- $242
Jun 3, 1 PM $0.0₅719
+0.00%
$-- $243
Jun 3, 11 AM $0.0₅724
+0.09%
$-- $252
Jun 3, 10 AM $0.0₅724
+2.65%
$-- $252
Jun 3, 8 AM $0.0₅706
+0.77%
$-- $318
Jun 3, 7 AM $0.0₅7
+1.11%
$-- $332
Jun 3, 6 AM $0.0₅692
+0.66%
$-- $327
Jun 3, 5 AM $0.0₅686
+0.16%
$-- $324
Jun 3, 4 AM $0.0₅687
+0.87%
$-- $313
Jun 3, 3 AM $0.0₅691
-0.73%
$-- $317
Jun 3, 2 AM $0.0₅695
+5.21%
$-- $316