Cryptopia123 Historical Data

TOPIA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $0.0₅717
+0.10%
$-- $69
Jun 7, 4 PM $0.0₅717
+0.49%
$-- $69
Jun 7, 3 PM $0.0₅716
+0.36%
$-- $69
Jun 7, 2 PM $0.0₅712
+1.08%
$-- $64
Jun 7, 12 PM $0.0₅696
+0.00%
$-- $62
Jun 7, 10 AM $0.0₅702
-0.24%
$-- $173
Jun 7, 8 AM $0.0₅71
-0.80%
$-- $181
Jun 7, 7 AM $0.0₅718
+0.00%
$-- $180
Jun 7, 6 AM $0.0₅714
+0.09%
$-- $190
Jun 7, 4 AM $0.0₅711
-0.48%
$-- $198
Jun 7, 3 AM $0.0₅715
+0.00%
$-- $203
Jun 7, 2 AM $0.0₅709
-0.96%
$-- $206
Jun 7, 1 AM $0.0₅715
+1.88%
$-- $207
Jun 7, 12 AM $0.0₅702
+5.61%
$-- $202
Jun 6, 11 PM $0.0₅664
+0.32%
$-- $151
Jun 6, 10 PM $0.0₅662
+0.18%
$-- $151
Jun 6, 9 PM $0.0₅66
+0.53%
$-- $148
Jun 6, 7 PM $0.0₅658
+1.48%
$-- $161
Jun 6, 6 PM $0.0₅648
-0.81%
$-- $166
Jun 6, 5 PM $0.0₅654
+0.82%
$-- $187
Jun 6, 4 PM $0.0₅648
-0.04%
$-- $188
Jun 6, 3 PM $0.0₅644
-2.57%
$-- $238
Jun 6, 1 PM $0.0₅657
-0.01%
$-- $246
Jun 6, 12 PM $0.0₅657
+0.76%
$-- $242
Jun 6, 11 AM $0.0₅655
+12.35%
$-- $236
Jun 6, 10 AM $0.0₅585
-2.53%
$-- $115
Jun 6, 9 AM $0.0₅6
+0.82%
$-- $117
Jun 6, 8 AM $0.0₅594
+0.64%
$-- $119
Jun 6, 7 AM $0.0₅59
+1.15%
$-- $119
Jun 6, 6 AM $0.0₅583
+1.45%
$-- $136
Jun 6, 5 AM $0.0₅574
+3.15%
$-- $136
Jun 6, 4 AM $0.0₅555
-4.22%
$-- $126
Jun 6, 3 AM $0.0₅58
-1.52%
$-- $125
Jun 6, 2 AM $0.0₅589
-0.48%
$-- $124
Jun 6, 1 AM $0.0₅592
-2.04%
$-- $137
Jun 6, 12 AM $0.0₅604
+2.71%
$-- $136
Jun 5, 11 PM $0.0₅585
-2.01%
$-- $132
Jun 5, 10 PM $0.0₅599
-1.89%
$-- $135
Jun 5, 9 PM $0.0₅604
+0.00%
$-- $134
Jun 5, 8 PM $0.0₅6
+1.82%
$-- $135
Jun 5, 7 PM $0.0₅589
-4.01%
$-- $125
Jun 5, 6 PM $0.0₅612
-2.64%
$-- $116
Jun 5, 5 PM $0.0₅628
+0.54%
$-- $110
Jun 5, 4 PM $0.0₅624
+2.08%
$-- $132
Jun 5, 3 PM $0.0₅617
-7.64%
$-- $134
Jun 5, 2 PM $0.0₅67
+0.58%
$-- $113
Jun 5, 1 PM $0.0₅664
-1.84%
$-- $115
Jun 5, 12 PM $0.0₅682
+0.00%
$-- $163
Jun 5, 11 AM $0.0₅684
-0.55%
$-- $164
Jun 5, 10 AM $0.0₅686
-0.98%
$-- $163