Cryptopia123 Historical Data

TOPIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 PM $0.0000121
+0.39%
$-- $145
Aug 26, 10 PM $0.000012
-0.83%
$-- $138
Aug 26, 9 PM $0.0000121
-0.38%
$-- $123
Aug 26, 8 PM $0.0000121
+0.41%
$-- $108
Aug 26, 7 PM $0.0000122
+0.00%
$-- $114
Aug 26, 5 PM $0.0000122
-0.18%
$-- $114
Aug 26, 3 PM $0.0000122
+0.00%
$-- $111
Aug 26, 2 PM $0.0000122
-0.53%
$-- $111
Aug 26, 1 PM $0.0000123
+4.01%
$-- $80
Aug 26, 9 AM $0.0000118
-0.43%
$-- $76
Aug 26, 7 AM $0.0000119
+0.33%
$-- $75
Aug 26, 2 AM $0.0000121
-0.74%
$-- $65
Aug 26, 1 AM $0.0000121
+0.00%
$-- $53
Aug 25, 10 PM $0.0000121
+0.29%
$-- $53
Aug 25, 4 PM $0.0000122
-0.25%
$-- $55
Aug 25, 2 PM $0.0000122
+0.00%
$-- $54
Aug 25, 1 PM $0.000012
-1.18%
$-- $53
Aug 25, 7 AM $0.0000127
+0.00%
$-- $19
Aug 25, 6 AM $0.0000128
+0.00%
$-- $18
Aug 25, 2 AM $0.000013
+1.31%
$-- $81
Aug 25, 1 AM $0.0000128
-0.06%
$-- $78
Aug 25, 12 AM $0.0000129
+0.00%
$-- $77
Aug 24, 10 PM $0.0000128
+0.00%
$-- $76
Aug 24, 6 PM $0.0000128
+0.00%
$-- $76
Aug 24, 4 PM $0.0000127
-0.20%
$-- $72
Aug 24, 3 PM $0.0000128
+0.00%
$-- $69
Aug 24, 1 PM $0.0000126
-1.39%
$-- $71
Aug 24, 10 AM $0.0000126
+0.05%
$-- $77
Aug 24, 7 AM $0.0000127
+0.00%
$-- $73
Aug 24, 5 AM $0.0000127
+2.52%
$-- $68
Aug 24, 4 AM $0.0000123
+2.96%
$-- $37
Aug 24, 1 AM $0.0000121
-0.74%
$-- $137
Aug 23, 11 PM $0.0000124
+0.00%
$-- $141
Aug 23, 9 PM $0.0000125
+0.00%
$-- $142
Aug 23, 7 PM $0.0000124
+0.00%
$-- $141
Aug 23, 2 PM $0.0000123
-1.53%
$-- $169
Aug 23, 11 AM $0.0000122
+0.08%
$-- $165
Aug 23, 10 AM $0.0000122
+0.00%
$-- $159
Aug 23, 7 AM $0.0000121
+0.00%
$-- $163
Aug 23, 6 AM $0.000012
+0.00%
$-- $162
Aug 23, 5 AM $0.0000119
+0.00%
$-- $163
Aug 23, 4 AM $0.000012
-0.85%
$-- $172
Aug 23, 3 AM $0.0000122
+3.80%
$-- $166
Aug 23, 2 AM $0.0000116
-4.32%
$-- $120
Aug 22, 10 PM $0.0000122
+0.56%
$-- $105
Aug 22, 9 PM $0.0000122
-0.87%
$-- $107
Aug 22, 7 PM $0.0000124
+0.00%
$-- $110
Aug 22, 6 PM $0.0000124
-0.04%
$-- $110
Aug 22, 5 PM $0.0000124
+0.86%
$-- $161
Aug 22, 4 PM $0.0000123
+2.02%
$-- $156