Cryptopia123 Historical Data

TOPIA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $0.0₅691
-0.53%
$-- $263
Jun 10, 10 AM $0.0₅695
-0.05%
$-- $264
Jun 10, 9 AM $0.0₅695
+0.27%
$-- $264
Jun 10, 8 AM $0.0₅693
-3.46%
$-- $268
Jun 10, 7 AM $0.0₅717
+0.80%
$-- $261
Jun 10, 6 AM $0.0₅711
+0.04%
$-- $261
Jun 10, 5 AM $0.0₅711
-0.50%
$-- $261
Jun 10, 4 AM $0.0₅715
-0.57%
$-- $264
Jun 10, 3 AM $0.0₅719
+0.34%
$-- $264
Jun 10, 2 AM $0.0₅716
-1.17%
$-- $264
Jun 10, 1 AM $0.0₅726
-0.25%
$-- $268
Jun 10, 12 AM $0.0₅723
-0.32%
$-- $268
Jun 9, 11 PM $0.0₅724
+0.07%
$-- $273
Jun 9, 10 PM $0.0₅724
+0.17%
$-- $282
Jun 9, 9 PM $0.0₅724
-0.71%
$-- $290
Jun 9, 8 PM $0.0₅729
+0.43%
$-- $291
Jun 9, 7 PM $0.0₅726
-0.02%
$-- $290
Jun 9, 6 PM $0.0₅726
+2.03%
$-- $290
Jun 9, 5 PM $0.0₅711
+1.12%
$-- $183
Jun 9, 4 PM $0.0₅703
-1.30%
$-- $180
Jun 9, 3 PM $0.0₅715
-0.23%
$-- $173
Jun 9, 2 PM $0.0₅716
-2.91%
$-- $173
Jun 9, 1 PM $0.0₅738
-1.35%
$-- $182
Jun 9, 12 PM $0.0₅747
+1.75%
$-- $162
Jun 9, 10 AM $0.0₅728
+0.00%
$-- $150
Jun 9, 9 AM $0.0₅743
-0.71%
$-- $150
Jun 9, 8 AM $0.0₅748
+0.58%
$-- $149
Jun 9, 7 AM $0.0₅747
+0.00%
$-- $146
Jun 9, 6 AM $0.0₅748
-0.01%
$-- $146
Jun 9, 5 AM $0.0₅763
-0.42%
$-- $99
Jun 9, 4 AM $0.0₅768
-0.97%
$-- $80
Jun 9, 12 AM $0.0₅743
-0.88%
$-- $75
Jun 8, 3 PM $0.0₅763
+0.98%
$-- $167
Jun 8, 2 PM $0.0₅751
+1.41%
$-- $165
Jun 8, 1 PM $0.0₅743
+0.45%
$-- $158
Jun 8, 12 PM $0.0₅74
-0.38%
$-- $155
Jun 8, 10 AM $0.0₅729
+0.00%
$-- $25
Jun 8, 7 AM $0.0₅734
+0.29%
$-- $29
Jun 8, 6 AM $0.0₅732
+1.91%
$-- $29
Jun 8, 5 AM $0.0₅723
-0.08%
$-- $29
Jun 8, 4 AM $0.0₅725
-0.81%
$-- $29
Jun 8, 3 AM $0.0₅731
-0.13%
$-- $30
Jun 8, 2 AM $0.0₅732
-0.22%
$-- $29
Jun 8, 1 AM $0.0₅733
-2.03%
$-- $31
Jun 8, 12 AM $0.0₅746
+0.43%
$-- $34
Jun 7, 11 PM $0.0₅746
+3.04%
$-- $72
Jun 7, 10 PM $0.0₅711
+0.00%
$-- $59
Jun 7, 8 PM $0.0₅707
+1.27%
$-- $63
Jun 7, 7 PM $0.0₅698
-0.96%
$-- $62
Jun 7, 6 PM $0.0₅714
+0.00%
$-- $69