Cryptopia123 Historical Data

TOPIA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $0.0₅653
-0.29%
$-- $916
Jun 13, 9 PM $0.0₅655
+0.69%
$-- $916
Jun 13, 8 PM $0.0₅651
-0.15%
$-- $916
Jun 13, 7 PM $0.0₅657
-3.80%
$-- $922
Jun 13, 6 PM $0.0₅683
+0.06%
$-- $908
Jun 13, 5 PM $0.0₅683
-0.01%
$-- $907
Jun 13, 4 PM $0.0₅683
-0.80%
$-- $908
Jun 13, 3 PM $0.0₅688
+0.85%
$-- $942
Jun 13, 2 PM $0.0₅682
-0.10%
$-- $936
Jun 13, 1 PM $0.0₅683
+0.27%
$-- $941
Jun 13, 12 PM $0.0₅681
+0.04%
$-- $920
Jun 13, 11 AM $0.0₅68
+0.32%
$-- $920
Jun 13, 10 AM $0.0₅678
+0.61%
$-- $915
Jun 13, 9 AM $0.0₅674
-0.18%
$-- $862
Jun 13, 8 AM $0.0₅676
-0.20%
$-- $862
Jun 13, 7 AM $0.0₅677
+0.72%
$-- $868
Jun 13, 6 AM $0.0₅672
-0.37%
$-- $908
Jun 13, 5 AM $0.0₅674
-0.28%
$-- $914
Jun 13, 4 AM $0.0₅677
+0.14%
$-- $914
Jun 13, 3 AM $0.0₅677
+0.02%
$-- $924
Jun 13, 2 AM $0.0₅677
-0.38%
$-- $923
Jun 13, 1 AM $0.0₅679
-5.46%
$-- $784
Jun 13, 12 AM $0.0₅718
-1.15%
$-- $64
Jun 12, 10 PM $0.0₅707
+0.76%
$-- $25
Jun 12, 9 PM $0.0₅701
-2.26%
$-- $24
Jun 12, 2 PM $0.0₅716
+1.43%
$-- $5
Jun 12, 1 PM $0.0₅709
+0.00%
$-- $4
Jun 12, 6 AM $0.0₅697
-0.19%
$-- $9
Jun 11, 7 PM $0.0₅713
+0.00%
$-- $29
Jun 11, 6 PM $0.0₅71
+0.00%
$-- $30
Jun 11, 5 PM $0.0₅707
+0.00%
$-- $30
Jun 11, 2 PM $0.0₅701
+0.33%
$-- $30
Jun 11, 1 PM $0.0₅699
+0.01%
$-- $28
Jun 11, 12 PM $0.0₅69
-0.45%
$-- $25
Jun 11, 11 AM $0.0₅695
+0.00%
$-- $24
Jun 11, 10 AM $0.0₅684
-0.01%
$-- $22
Jun 11, 6 AM $0.0₅679
+0.10%
$-- $26
Jun 11, 5 AM $0.0₅698
+0.00%
$-- $17
Jun 11, 4 AM $0.0₅699
+0.96%
$-- $15
Jun 11, 3 AM $0.0₅692
-1.62%
$-- $11
Jun 11, 2 AM $0.0₅704
+0.31%
$-- $8
Jun 11, 1 AM $0.0₅699
+0.43%
$-- $8
Jun 10, 9 PM $0.0₅687
+0.00%
$-- $50
Jun 10, 6 PM $0.0₅7
+0.97%
$-- $51
Jun 10, 5 PM $0.0₅695
-0.05%
$-- $110
Jun 10, 4 PM $0.0₅696
-0.63%
$-- $111
Jun 10, 3 PM $0.0₅699
-1.44%
$-- $120
Jun 10, 2 PM $0.0₅709
-0.62%
$-- $126
Jun 10, 1 PM $0.0₅713
+1.32%
$-- $134
Jun 10, 12 PM $0.0₅704
+1.78%
$-- $189