Cryptopia123 Historical Data

TOPIA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $0.0₅973
+0.44%
$-- $196
Jun 16, 12 PM $0.0₅969
+7.01%
$-- $185
Jun 16, 8 AM $0.0₅798
+0.00%
$-- $60
Jun 16, 7 AM $0.0₅788
-1.49%
$-- $91
Jun 16, 6 AM $0.0₅799
+0.32%
$-- $89
Jun 16, 4 AM $0.0₅789
-0.63%
$-- $88
Jun 16, 2 AM $0.0₅79
-0.64%
$-- $95
Jun 16, 1 AM $0.0₅795
+0.26%
$-- $95
Jun 16, 12 AM $0.0₅792
-0.19%
$-- $125
Jun 15, 11 PM $0.0₅793
+0.26%
$-- $214
Jun 15, 10 PM $0.0₅791
-0.79%
$-- $214
Jun 15, 9 PM $0.0₅798
+0.10%
$-- $227
Jun 15, 8 PM $0.0₅797
+0.00%
$-- $230
Jun 15, 7 PM $0.0₅797
-1.02%
$-- $241
Jun 15, 6 PM $0.0₅808
+0.19%
$-- $242
Jun 15, 5 PM $0.0₅804
+0.13%
$-- $243
Jun 15, 4 PM $0.0₅803
+0.90%
$-- $238
Jun 15, 3 PM $0.0₅792
+0.57%
$-- $236
Jun 15, 2 PM $0.0₅788
+0.64%
$-- $241
Jun 15, 1 PM $0.0₅783
+1.28%
$-- $234
Jun 15, 12 PM $0.0₅774
+2.83%
$-- $223
Jun 15, 11 AM $0.0₅753
+1.96%
$-- $212
Jun 15, 10 AM $0.0₅738
-0.36%
$-- $207
Jun 15, 9 AM $0.0₅738
-3.26%
$-- $205
Jun 15, 8 AM $0.0₅763
-2.33%
$-- $187
Jun 15, 7 AM $0.0₅781
-0.34%
$-- $156
Jun 15, 6 AM $0.0₅784
-0.03%
$-- $160
Jun 15, 5 AM $0.0₅784
+0.19%
$-- $178
Jun 15, 4 AM $0.0₅783
-0.13%
$-- $177
Jun 15, 3 AM $0.0₅784
+1.03%
$-- $176
Jun 15, 2 AM $0.0₅776
+0.09%
$-- $176
Jun 15, 1 AM $0.0₅777
-0.09%
$-- $159
Jun 15, 12 AM $0.0₅778
+14.27%
$-- $158
Jun 14, 11 PM $0.0₅681
+0.50%
$-- $21
Jun 14, 10 PM $0.0₅678
+0.00%
$-- $20
Jun 14, 9 PM $0.0₅68
+4.04%
$-- $20
Jun 14, 7 PM $0.0₅651
+1.42%
$-- $44
Jun 14, 6 PM $0.0₅642
-0.30%
$-- $44
Jun 14, 4 PM $0.0₅645
-0.83%
$-- $42
Jun 14, 3 PM $0.0₅65
+0.33%
$-- $40
Jun 14, 2 PM $0.0₅648
-0.15%
$-- $36
Jun 14, 1 PM $0.0₅652
+0.00%
$-- $36
Jun 14, 12 PM $0.0₅652
+0.00%
$-- $34
Jun 14, 9 AM $0.0₅651
+0.00%
$-- $38
Jun 14, 5 AM $0.0₅649
+0.00%
$-- $201
Jun 14, 2 AM $0.0₅653
+0.09%
$-- $872
Jun 14, 1 AM $0.0₅653
+0.22%
$-- $877
Jun 14, 12 AM $0.0₅652
+0.02%
$-- $906
Jun 13, 11 PM $0.0₅651
-0.23%
$-- $916
Jun 13, 10 PM $0.0₅653
-0.29%
$-- $916