Cryptopia123 Historical Data

TOPIA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.0₅78
-2.78%
$-- $92
Jun 18, 1 PM $0.0₅804
-0.63%
$-- $78
Jun 18, 12 PM $0.0₅809
+0.59%
$-- $80
Jun 18, 11 AM $0.0₅804
-0.60%
$-- $81
Jun 18, 10 AM $0.0₅807
-0.37%
$-- $81
Jun 18, 9 AM $0.0₅81
-0.06%
$-- $82
Jun 18, 8 AM $0.0₅809
+0.28%
$-- $90
Jun 18, 7 AM $0.0₅807
+0.63%
$-- $88
Jun 18, 6 AM $0.0₅802
+0.39%
$-- $87
Jun 18, 5 AM $0.0₅798
-0.16%
$-- $96
Jun 18, 4 AM $0.0₅799
-16.22%
$-- $94
Jun 18, 3 AM $0.0₅959
-0.17%
$-- $112
Jun 18, 2 AM $0.0₅96
+0.07%
$-- $114
Jun 18, 1 AM $0.0₅96
+0.00%
$-- $114
Jun 18, 12 AM $0.0₅96
+0.06%
$-- $118
Jun 17, 11 PM $0.0₅959
+0.01%
$-- $118
Jun 17, 10 PM $0.0₅958
-0.53%
$-- $116
Jun 17, 9 PM $0.0₅964
-0.29%
$-- $102
Jun 17, 8 PM $0.0₅966
+0.10%
$-- $126
Jun 17, 7 PM $0.0₅966
+0.60%
$-- $149
Jun 17, 6 PM $0.0₅959
+1.77%
$-- $169
Jun 17, 5 PM $0.0₅973
-0.02%
$-- $198
Jun 17, 4 PM $0.0₅973
-0.80%
$-- $202
Jun 17, 3 PM $0.0₅98
-0.12%
$-- $176
Jun 17, 2 PM $0.0₅98
+16.50%
$-- $166
Jun 17, 1 PM $0.0₅842
+0.01%
$-- $145
Jun 17, 12 PM $0.0₅841
+0.07%
$-- $156
Jun 17, 11 AM $0.0₅84
-0.09%
$-- $275
Jun 17, 10 AM $0.0₅842
-0.09%
$-- $275
Jun 17, 9 AM $0.0₅844
+0.54%
$-- $274
Jun 17, 8 AM $0.0₅839
-0.96%
$-- $267
Jun 17, 7 AM $0.0₅848
+0.37%
$-- $268
Jun 17, 6 AM $0.0₅846
+0.56%
$-- $261
Jun 17, 5 AM $0.0₅841
-0.19%
$-- $238
Jun 17, 4 AM $0.0₅843
-0.26%
$-- $250
Jun 17, 3 AM $0.0₅845
-0.30%
$-- $250
Jun 17, 2 AM $0.0₅847
+0.25%
$-- $255
Jun 17, 1 AM $0.0₅844
+0.63%
$-- $259
Jun 17, 12 AM $0.0₅839
+0.14%
$-- $260
Jun 16, 11 PM $0.0₅838
+0.44%
$-- $258
Jun 16, 10 PM $0.0₅834
-0.15%
$-- $256
Jun 16, 9 PM $0.0₅836
+0.34%
$-- $256
Jun 16, 8 PM $0.0₅833
+2.77%
$-- $243
Jun 16, 7 PM $0.0₅812
-0.47%
$-- $213
Jun 16, 6 PM $0.0₅819
-2.23%
$-- $179
Jun 16, 5 PM $0.0₅851
-12.61%
$-- $172
Jun 16, 4 PM $0.0₅973
-0.07%
$-- $189
Jun 16, 3 PM $0.0₅972
-0.19%
$-- $188
Jun 16, 2 PM $0.0₅974
+0.08%
$-- $186
Jun 16, 1 PM $0.0₅973
+0.44%
$-- $196