Cryptopia123 Historical Data

TOPIA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.0₅784
-0.34%
$-- $166
Jun 20, 3 PM $0.0₅786
+0.64%
$-- $168
Jun 20, 2 PM $0.0₅784
+0.39%
$-- $202
Jun 20, 1 PM $0.0₅782
-0.80%
$-- $203
Jun 20, 12 PM $0.0₅787
+0.11%
$-- $204
Jun 20, 11 AM $0.0₅787
-1.29%
$-- $220
Jun 20, 10 AM $0.0₅797
+0.20%
$-- $211
Jun 20, 9 AM $0.0₅796
+0.35%
$-- $210
Jun 20, 8 AM $0.0₅789
-0.30%
$-- $209
Jun 20, 7 AM $0.0₅795
+3.39%
$-- $211
Jun 20, 6 AM $0.0₅779
-0.85%
$-- $184
Jun 20, 5 AM $0.0₅782
+0.52%
$-- $186
Jun 20, 4 AM $0.0₅778
+0.42%
$-- $187
Jun 20, 3 AM $0.0₅775
+0.12%
$-- $148
Jun 20, 2 AM $0.0₅773
-0.12%
$-- $150
Jun 20, 1 AM $0.0₅775
+0.62%
$-- $150
Jun 20, 12 AM $0.0₅772
-0.57%
$-- $151
Jun 19, 11 PM $0.0₅776
-0.35%
$-- $152
Jun 19, 10 PM $0.0₅779
+0.32%
$-- $152
Jun 19, 9 PM $0.0₅775
+0.56%
$-- $152
Jun 19, 8 PM $0.0₅77
+0.38%
$-- $151
Jun 19, 7 PM $0.0₅762
-0.39%
$-- $150
Jun 19, 6 PM $0.0₅768
-2.10%
$-- $149
Jun 19, 5 PM $0.0₅789
-0.51%
$-- $333
Jun 19, 4 PM $0.0₅796
-0.18%
$-- $353
Jun 19, 3 PM $0.0₅797
-0.80%
$-- $413
Jun 19, 2 PM $0.0₅803
-0.84%
$-- $486
Jun 19, 1 PM $0.0₅809
+0.80%
$-- $526
Jun 19, 12 PM $0.0₅801
+1.83%
$-- $519
Jun 19, 11 AM $0.0₅787
-0.05%
$-- $493
Jun 19, 10 AM $0.0₅787
-0.35%
$-- $485
Jun 19, 9 AM $0.0₅789
+0.49%
$-- $489
Jun 19, 8 AM $0.0₅785
+1.13%
$-- $489
Jun 19, 7 AM $0.0₅777
-0.93%
$-- $488
Jun 19, 6 AM $0.0₅784
-0.47%
$-- $485
Jun 19, 5 AM $0.0₅788
+0.10%
$-- $487
Jun 19, 4 AM $0.0₅788
-1.92%
$-- $490
Jun 19, 3 AM $0.0₅807
-1.62%
$-- $482
Jun 19, 2 AM $0.0₅819
-0.55%
$-- $488
Jun 19, 1 AM $0.0₅822
+0.02%
$-- $489
Jun 19, 12 AM $0.0₅823
-0.10%
$-- $488
Jun 18, 11 PM $0.0₅823
+0.01%
$-- $489
Jun 18, 10 PM $0.0₅823
+0.41%
$-- $507
Jun 18, 9 PM $0.0₅826
-0.47%
$-- $536
Jun 18, 8 PM $0.0₅829
+0.01%
$-- $546
Jun 18, 7 PM $0.0₅828
+0.70%
$-- $548
Jun 18, 6 PM $0.0₅823
-0.20%
$-- $553
Jun 18, 5 PM $0.0₅826
-1.54%
$-- $534
Jun 18, 4 PM $0.0₅836
-0.89%
$-- $530
Jun 18, 3 PM $0.0₅845
+8.31%
$-- $467