Cryptopia123 Historical Data

TOPIA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $0.0₅782
-0.44%
$-- $533
Jun 24, 7 AM $0.0₅786
-0.61%
$-- $527
Jun 24, 6 AM $0.0₅795
-0.22%
$-- $531
Jun 24, 5 AM $0.0₅797
-0.09%
$-- $532
Jun 24, 4 AM $0.0₅798
-0.14%
$-- $529
Jun 24, 3 AM $0.0₅799
+0.09%
$-- $527
Jun 24, 2 AM $0.0₅798
-0.14%
$-- $525
Jun 24, 1 AM $0.0₅802
-0.16%
$-- $524
Jun 24, 12 AM $0.0₅805
-0.18%
$-- $190
Jun 23, 11 PM $0.0₅809
+0.38%
$-- $126
Jun 23, 10 PM $0.0₅82
+0.65%
$-- $117
Jun 23, 9 PM $0.0₅814
+0.00%
$-- $116
Jun 23, 8 PM $0.0₅814
+1.36%
$-- $116
Jun 23, 7 PM $0.0₅807
+1.01%
$-- $114
Jun 23, 6 PM $0.0₅799
-0.28%
$-- $113
Jun 23, 5 PM $0.0₅801
-1.93%
$-- $111
Jun 23, 4 PM $0.0₅817
-3.71%
$-- $111
Jun 23, 3 PM $0.0₅849
+0.00%
$-- $82
Jun 23, 2 PM $0.0₅85
+0.16%
$-- $82
Jun 23, 1 PM $0.0₅849
-0.63%
$-- $79
Jun 23, 12 PM $0.0₅853
+0.80%
$-- $77
Jun 23, 11 AM $0.0₅846
+7.67%
$-- $71
Jun 23, 10 AM $0.0₅785
+0.62%
$-- $11
Jun 23, 9 AM $0.0₅776
+1.59%
$-- $8
Jun 23, 8 AM $0.0₅765
-0.02%
$-- $6
Jun 23, 7 AM $0.0₅764
+0.48%
$-- $5
Jun 23, 6 AM $0.0₅761
+0.57%
$-- $3
Jun 22, 11 PM $0.0₅766
+0.00%
$-- $2
Jun 22, 10 PM $0.0₅775
+0.31%
$-- $2
Jun 22, 9 PM $0.0₅77
+0.00%
$-- $2
Jun 22, 7 PM $0.0₅773
-0.28%
$-- $2
Jun 22, 3 PM $0.0₅789
+0.00%
$-- $2
Jun 22, 2 PM $0.0₅789
-1.27%
$-- $2
Jun 22, 1 PM $0.0₅794
+0.00%
$-- $1
Jun 22, 12 PM $0.0₅792
+0.27%
$-- $1
Jun 22, 11 AM $0.0₅789
+0.00%
$-- $2
Jun 22, 10 AM $0.0₅778
+0.00%
$-- $2
Jun 22, 1 AM $0.0₅768
+0.00%
$-- $12
Jun 21, 5 PM $0.0₅786
+0.00%
$-- $12
Jun 21, 4 PM $0.0₅796
+0.00%
$-- $12
Jun 21, 3 PM $0.0₅796
+0.00%
$-- $13
Jun 21, 12 PM $0.0₅777
-2.32%
$-- $14
Jun 21, 10 AM $0.0₅789
+0.09%
$-- $17
Jun 21, 7 AM $0.0₅8
+0.00%
$-- $17
Jun 21, 6 AM $0.0₅795
+0.00%
$-- $10
Jun 21, 4 AM $0.0₅785
+1.25%
$-- $7
Jun 21, 12 AM $0.0₅801
+0.00%
$-- $8
Jun 20, 11 PM $0.0₅796
+0.00%
$-- $7
Jun 20, 10 PM $0.0₅794
+0.43%
$-- $101
Jun 20, 4 PM $0.0₅784
-0.34%
$-- $166