Cryptopia123 Historical Data

TOPIA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $0.0₅719
+0.00%
$-- $32
Jun 27, 3 AM $0.0₅729
+0.00%
$-- $33
Jun 27, 2 AM $0.0₅709
-1.62%
$-- $51
Jun 26, 11 PM $0.0₅728
+0.99%
$-- $45
Jun 26, 10 PM $0.0₅716
+0.14%
$-- $43
Jun 26, 9 PM $0.0₅667
-3.14%
$-- $41
Jun 26, 8 PM $0.0₅692
-0.54%
$-- $34
Jun 26, 6 PM $0.0₅711
+0.00%
$-- $9
Jun 26, 5 PM $0.0₅705
+0.49%
$-- $9
Jun 26, 4 PM $0.0₅701
+1.47%
$-- $8
Jun 26, 3 PM $0.0₅691
+0.69%
$-- $4
Jun 26, 11 AM $0.0₅671
+0.00%
$-- $5
Jun 26, 7 AM $0.0₅687
+0.76%
$-- $139
Jun 26, 6 AM $0.0₅676
+0.87%
$-- $138
Jun 26, 4 AM $0.0₅673
+0.00%
$-- $145
Jun 26, 2 AM $0.0₅672
+0.00%
$-- $435
Jun 26, 1 AM $0.0₅673
-1.14%
$-- $434
Jun 26, 12 AM $0.0₅683
+0.13%
$-- $436
Jun 25, 11 PM $0.0₅682
+0.09%
$-- $436
Jun 25, 10 PM $0.0₅681
-0.50%
$-- $440
Jun 25, 9 PM $0.0₅684
+1.75%
$-- $438
Jun 25, 8 PM $0.0₅672
+0.29%
$-- $471
Jun 25, 7 PM $0.0₅669
-1.25%
$-- $479
Jun 25, 6 PM $0.0₅677
-0.78%
$-- $496
Jun 25, 5 PM $0.0₅681
+1.66%
$-- $504
Jun 25, 4 PM $0.0₅669
-0.39%
$-- $507
Jun 25, 3 PM $0.0₅671
-0.04%
$-- $531
Jun 25, 2 PM $0.0₅672
-2.36%
$-- $541
Jun 25, 1 PM $0.0₅691
-0.38%
$-- $568
Jun 25, 12 PM $0.0₅694
-0.70%
$-- $572
Jun 25, 11 AM $0.0₅699
-1.07%
$-- $575
Jun 25, 10 AM $0.0₅703
-1.95%
$-- $575
Jun 25, 8 AM $0.0₅696
-0.65%
$-- $359
Jun 25, 7 AM $0.0₅7
-0.58%
$-- $370
Jun 25, 6 AM $0.0₅702
-2.41%
$-- $376
Jun 25, 5 AM $0.0₅718
+1.37%
$-- $379
Jun 25, 1 AM $0.0₅702
+7.61%
$-- $373
Jun 24, 11 PM $0.0₅746
+0.39%
$-- $135
Jun 24, 9 PM $0.0₅734
+0.00%
$-- $134
Jun 24, 8 PM $0.0₅733
+0.17%
$-- $133
Jun 24, 7 PM $0.0₅733
-1.29%
$-- $114
Jun 24, 6 PM $0.0₅729
+0.00%
$-- $114
Jun 24, 5 PM $0.0₅729
-3.34%
$-- $117
Jun 24, 4 PM $0.0₅763
-0.38%
$-- $449
Jun 24, 3 PM $0.0₅778
-0.01%
$-- $479
Jun 24, 2 PM $0.0₅78
+0.36%
$-- $480
Jun 24, 1 PM $0.0₅778
+0.08%
$-- $474
Jun 24, 11 AM $0.0₅772
-0.04%
$-- $530
Jun 24, 10 AM $0.0₅772
-0.08%
$-- $531
Jun 24, 9 AM $0.0₅772
-1.32%
$-- $539