Cryptopia123 Historical Data

TOPIA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0000119
+0.08%
$ -- $ 440
Apr 22, 8 AM $ 0.0000119
-0.14%
$ -- $ 446
Apr 22, 7 AM $ 0.0000119
-0.02%
$ -- $ 444
Apr 22, 6 AM $ 0.0000119
-0.14%
$ -- $ 440
Apr 22, 5 AM $ 0.0000119
-0.20%
$ -- $ 447
Apr 22, 4 AM $ 0.0000119
+0.09%
$ -- $ 418
Apr 22, 3 AM $ 0.0000119
+0.70%
$ -- $ 415
Apr 22, 2 AM $ 0.0000118
+0.37%
$ -- $ 380
Apr 22, 1 AM $ 0.0000118
+0.24%
$ -- $ 363
Apr 22, 12 AM $ 0.0000117
+0.39%
$ -- $ 353
Apr 21, 11 PM $ 0.0000117
+0.23%
$ -- $ 337
Apr 21, 10 PM $ 0.0000117
-0.29%
$ -- $ 335
Apr 21, 9 PM $ 0.0000117
+2.49%
$ -- $ 335
Apr 21, 8 PM $ 0.0000114
-0.48%
$ -- $ 247
Apr 21, 7 PM $ 0.0000115
-0.38%
$ -- $ 226
Apr 21, 6 PM $ 0.0000115
-0.40%
$ -- $ 224
Apr 21, 5 PM $ 0.0000115
-0.48%
$ -- $ 223
Apr 21, 4 PM $ 0.0000116
+0.28%
$ -- $ 218
Apr 21, 3 PM $ 0.0000116
-0.23%
$ -- $ 202
Apr 21, 2 PM $ 0.0000116
+0.56%
$ -- $ 196
Apr 21, 1 PM $ 0.0000115
-1.42%
$ -- $ 190
Apr 21, 12 PM $ 0.0000117
+4.54%
$ -- $ 189
Apr 21, 11 AM $ 0.0000111
-0.25%
$ -- $ 114
Apr 21, 10 AM $ 0.0000111
-4.74%
$ -- $ 98
Apr 21, 9 AM $ 0.0000117
-0.18%
$ -- $ 20
Apr 21, 8 AM $ 0.0000117
+0.43%
$ -- $ 20
Apr 21, 7 AM $ 0.0000116
-0.19%
$ -- $ 21
Apr 21, 6 AM $ 0.0000117
-0.63%
$ -- $ 21
Apr 21, 5 AM $ 0.0000117
+0.86%
$ -- $ 13
Apr 21, 4 AM $ 0.0000116
-0.16%
$ -- $ 12
Apr 21, 3 AM $ 0.0000116
-0.63%
$ -- $ 11
Apr 21, 2 AM $ 0.0000117
+0.26%
$ -- $ 12
Apr 21, 1 AM $ 0.0000117
-0.04%
$ -- $ 11
Apr 21, 12 AM $ 0.0000117
-0.13%
$ -- $ 11
Apr 20, 11 PM $ 0.0000117
-0.26%
$ -- $ 12
Apr 20, 10 PM $ 0.0000118
-0.08%
$ -- $ 11
Apr 20, 9 PM $ 0.0000118
+0.33%
$ -- $ 11
Apr 20, 8 PM $ 0.0000119
+0.00%
$ -- $ 11
Apr 20, 6 PM $ 0.0000116
+0.16%
$ -- $ 12
Apr 20, 5 PM $ 0.0000116
+0.19%
$ -- $ 12
Apr 20, 4 PM $ 0.0000116
-0.16%
$ -- $ 12
Apr 20, 3 PM $ 0.0000115
-1.62%
$ -- $ 12
Apr 20, 2 PM $ 0.0000117
+0.25%
$ -- $ 45
Apr 20, 1 PM $ 0.0000116
+0.00%
$ -- $ 45
Apr 20, 12 PM $ 0.0000116
+0.64%
$ -- $ 45
Apr 20, 11 AM $ 0.0000115
-0.38%
$ -- $ 45
Apr 20, 10 AM $ 0.0000116
+0.45%
$ -- $ 68
Apr 20, 9 AM $ 0.0000116
+0.37%
$ -- $ 65
Apr 20, 8 AM $ 0.0000115
+0.40%
$ -- $ 71
Apr 20, 7 AM $ 0.0000115
-0.24%
$ -- $ 102