Cryptopia123 Historical Data

TOPIA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $0.0₅718
-1.20%
$-- $25
Jun 30, 10 PM $0.0₅728
+0.00%
$-- $25
Jun 30, 6 PM $0.0₅726
-0.95%
$-- $35
Jun 30, 5 PM $0.0₅732
+0.98%
$-- $32
Jun 30, 4 PM $0.0₅727
+0.00%
$-- $31
Jun 30, 1 PM $0.0₅719
+0.00%
$-- $72
Jun 30, 12 PM $0.0₅722
-1.70%
$-- $81
Jun 30, 11 AM $0.0₅735
+0.00%
$-- $82
Jun 30, 9 AM $0.0₅736
+0.39%
$-- $82
Jun 30, 8 AM $0.0₅734
+0.13%
$-- $88
Jun 30, 4 AM $0.0₅731
+0.00%
$-- $82
Jun 30, 1 AM $0.0₅746
+0.56%
$-- $87
Jun 29, 9 PM $0.0₅742
-1.84%
$-- $102
Jun 29, 7 PM $0.0₅739
+0.00%
$-- $111
Jun 29, 6 PM $0.0₅739
+0.79%
$-- $114
Jun 29, 5 PM $0.0₅739
+0.98%
$-- $270
Jun 29, 4 PM $0.0₅731
+2.01%
$-- $272
Jun 29, 3 PM $0.0₅715
+2.32%
$-- $239
Jun 29, 2 PM $0.0₅702
-0.41%
$-- $436
Jun 29, 1 PM $0.0₅703
-0.69%
$-- $472
Jun 29, 12 PM $0.0₅71
+0.54%
$-- $558
Jun 29, 10 AM $0.0₅708
+0.00%
$-- $727
Jun 29, 9 AM $0.0₅708
+0.21%
$-- $720
Jun 29, 7 AM $0.0₅701
+0.00%
$-- $717
Jun 29, 4 AM $0.0₅708
-0.95%
$-- $715
Jun 29, 3 AM $0.0₅715
+1.14%
$-- $717
Jun 29, 12 AM $0.0₅701
+0.27%
$-- $706
Jun 28, 11 PM $0.0₅699
+0.00%
$-- $693
Jun 28, 9 PM $0.0₅686
+0.00%
$-- $796
Jun 28, 8 PM $0.0₅699
+1.20%
$-- $835
Jun 28, 7 PM $0.0₅692
+2.22%
$-- $821
Jun 28, 6 PM $0.0₅675
-1.81%
$-- $808
Jun 28, 5 PM $0.0₅686
+1.29%
$-- $766
Jun 28, 3 PM $0.0₅669
+0.62%
$-- $631
Jun 28, 2 PM $0.0₅669
+0.35%
$-- $498
Jun 28, 1 PM $0.0₅665
-1.20%
$-- $411
Jun 28, 12 PM $0.0₅675
-0.92%
$-- $322
Jun 28, 11 AM $0.0₅677
-0.69%
$-- $252
Jun 28, 10 AM $0.0₅68
-2.27%
$-- $172
Jun 27, 11 PM $0.0₅705
+0.00%
$-- $224
Jun 27, 10 PM $0.0₅701
+0.49%
$-- $209
Jun 27, 9 PM $0.0₅699
-1.34%
$-- $140
Jun 27, 8 PM $0.0₅707
-0.18%
$-- $109
Jun 27, 7 PM $0.0₅724
+0.00%
$-- $102
Jun 27, 6 PM $0.0₅72
-0.05%
$-- $98
Jun 27, 5 PM $0.0₅721
-0.79%
$-- $81
Jun 27, 3 PM $0.0₅731
+0.39%
$-- $85
Jun 27, 12 PM $0.0₅719
-0.17%
$-- $83
Jun 27, 11 AM $0.0₅727
+0.14%
$-- $76
Jun 27, 10 AM $0.0₅733
+0.78%
$-- $62