Cryptopia123 Historical Data

TOPIA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $0.0₅788
-1.17%
$-- $23
Jul 4, 12 AM $0.0₅795
+0.00%
$-- $21
Jul 3, 11 PM $0.0₅797
-0.33%
$-- $21
Jul 3, 10 PM $0.0₅801
+0.00%
$-- $21
Jul 3, 9 PM $0.0₅799
-0.70%
$-- $27
Jul 3, 8 PM $0.0₅801
+0.00%
$-- $29
Jul 3, 5 PM $0.0₅794
+0.29%
$-- $29
Jul 3, 4 PM $0.0₅792
-0.78%
$-- $49
Jul 3, 3 PM $0.0₅798
-0.92%
$-- $44
Jul 3, 2 PM $0.0₅804
-0.12%
$-- $43
Jul 3, 5 AM $0.0₅812
+0.00%
$-- $66
Jul 3, 4 AM $0.0₅813
+0.00%
$-- $71
Jul 3, 2 AM $0.0₅819
-0.26%
$-- $471
Jul 2, 11 PM $0.0₅813
+0.17%
$-- $471
Jul 2, 10 PM $0.0₅811
-0.30%
$-- $724
Jul 2, 9 PM $0.0₅814
+0.06%
$-- $777
Jul 2, 8 PM $0.0₅812
-0.05%
$-- $801
Jul 2, 7 PM $0.0₅813
-0.42%
$-- $800
Jul 2, 6 PM $0.0₅816
-0.41%
$-- $804
Jul 2, 5 PM $0.0₅82
-2.06%
$-- $801
Jul 2, 4 PM $0.0₅837
-1.69%
$-- $791
Jul 2, 3 PM $0.0₅85
+0.08%
$-- $767
Jul 2, 2 PM $0.0₅849
-0.77%
$-- $773
Jul 2, 1 PM $0.0₅856
+0.37%
$-- $780
Jul 2, 12 PM $0.0₅852
+0.52%
$-- $787
Jul 2, 11 AM $0.0₅849
+0.23%
$-- $785
Jul 2, 10 AM $0.0₅846
+0.14%
$-- $785
Jul 2, 9 AM $0.0₅854
+3.52%
$-- $380
Jul 2, 8 AM $0.0₅825
-0.39%
$-- $341
Jul 2, 4 AM $0.0₅819
+0.01%
$-- $345
Jul 2, 3 AM $0.0₅818
-0.96%
$-- $347
Jul 2, 1 AM $0.0₅806
+0.00%
$-- $416
Jul 2, 12 AM $0.0₅811
-0.26%
$-- $427
Jul 1, 11 PM $0.0₅813
-0.86%
$-- $425
Jul 1, 10 PM $0.0₅823
+0.19%
$-- $377
Jul 1, 9 PM $0.0₅819
+1.03%
$-- $157
Jul 1, 7 PM $0.0₅81
+0.02%
$-- $118
Jul 1, 6 PM $0.0₅815
-0.06%
$-- $110
Jul 1, 5 PM $0.0₅807
+0.80%
$-- $110
Jul 1, 4 PM $0.0₅811
+2.27%
$-- $100
Jul 1, 3 PM $0.0₅791
+0.37%
$-- $96
Jul 1, 1 PM $0.0₅78
+0.09%
$-- $92
Jul 1, 12 PM $0.0₅776
-0.61%
$-- $91
Jul 1, 8 AM $0.0₅781
+0.00%
$-- $103
Jul 1, 7 AM $0.0₅781
-0.67%
$-- $104
Jul 1, 6 AM $0.0₅786
+0.01%
$-- $105
Jul 1, 4 AM $0.0₅793
+0.14%
$-- $103
Jul 1, 3 AM $0.0₅791
+9.51%
$-- $105
Jul 1, 2 AM $0.0₅747
+0.00%
$-- $25
Jul 1, 1 AM $0.0₅714
-0.20%
$-- $25