Cryptopia123 Historical Data

TOPIA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0000119
+0.13%
$ -- $ 31
Apr 25, 2 PM $ 0.0000118
+2.32%
$ -- $ 29
Apr 25, 6 AM $ 0.000012
-0.28%
$ -- $ 30
Apr 25, 2 AM $ 0.0000119
+0.00%
$ -- $ 29
Apr 25, 1 AM $ 0.0000119
+0.04%
$ -- $ 29
Apr 25, 12 AM $ 0.0000119
-0.05%
$ -- $ 28
Apr 24, 10 PM $ 0.0000119
+0.00%
$ -- $ 28
Apr 24, 9 PM $ 0.0000119
+4.23%
$ -- $ 10
Apr 24, 2 AM $ 0.0000114
-0.03%
$ -- $ 563
Apr 24, 1 AM $ 0.0000114
+0.37%
$ -- $ 647
Apr 24, 12 AM $ 0.0000114
+0.01%
$ -- $ 657
Apr 23, 11 PM $ 0.0000114
+0.38%
$ -- $ 657
Apr 23, 10 PM $ 0.0000113
+0.20%
$ -- $ 672
Apr 23, 9 PM $ 0.0000113
+0.28%
$ -- $ 675
Apr 23, 8 PM $ 0.0000113
+0.03%
$ -- $ 686
Apr 23, 7 PM $ 0.0000113
+0.49%
$ -- $ 680
Apr 23, 6 PM $ 0.0000112
+0.57%
$ -- $ 686
Apr 23, 5 PM $ 0.0000112
+0.43%
$ -- $ 680
Apr 23, 4 PM $ 0.0000112
+0.09%
$ -- $ 791
Apr 23, 3 PM $ 0.0000112
+1.07%
$ -- $ 780
Apr 23, 2 PM $ 0.0000111
-0.34%
$ -- $ 776
Apr 23, 1 PM $ 0.0000111
-9.41%
$ -- $ 577
Apr 23, 12 PM $ 0.0000121
+0.03%
$ -- $ 519
Apr 23, 11 AM $ 0.0000121
+0.01%
$ -- $ 518
Apr 23, 10 AM $ 0.0000121
+0.28%
$ -- $ 517
Apr 23, 9 AM $ 0.0000121
-0.30%
$ -- $ 531
Apr 23, 8 AM $ 0.0000122
-0.63%
$ -- $ 540
Apr 23, 7 AM $ 0.0000122
+0.15%
$ -- $ 514
Apr 23, 6 AM $ 0.0000122
-0.23%
$ -- $ 508
Apr 23, 5 AM $ 0.0000122
+0.74%
$ -- $ 508
Apr 23, 4 AM $ 0.0000122
-0.40%
$ -- $ 494
Apr 23, 3 AM $ 0.0000122
-0.19%
$ -- $ 495
Apr 23, 2 AM $ 0.0000122
+3.40%
$ -- $ 541
Apr 23, 1 AM $ 0.0000118
-0.46%
$ -- $ 260
Apr 23, 12 AM $ 0.0000119
-0.41%
$ -- $ 254
Apr 22, 11 PM $ 0.0000119
-0.03%
$ -- $ 259
Apr 22, 10 PM $ 0.0000119
-0.05%
$ -- $ 253
Apr 22, 9 PM $ 0.0000119
-0.67%
$ -- $ 252
Apr 22, 8 PM $ 0.000012
-0.35%
$ -- $ 313
Apr 22, 7 PM $ 0.0000121
-0.40%
$ -- $ 320
Apr 22, 6 PM $ 0.0000121
+0.28%
$ -- $ 322
Apr 22, 5 PM $ 0.0000121
+0.10%
$ -- $ 319
Apr 22, 4 PM $ 0.0000121
-0.39%
$ -- $ 328
Apr 22, 3 PM $ 0.0000121
+0.09%
$ -- $ 329
Apr 22, 2 PM $ 0.0000121
+0.17%
$ -- $ 334
Apr 22, 1 PM $ 0.0000121
-0.10%
$ -- $ 337
Apr 22, 12 PM $ 0.0000121
-0.02%
$ -- $ 336
Apr 22, 11 AM $ 0.0000121
-0.08%
$ -- $ 424
Apr 22, 10 AM $ 0.0000121
+1.46%
$ -- $ 501
Apr 22, 9 AM $ 0.0000119
+0.08%
$ -- $ 440