Cryptopia123 Historical Data

TOPIA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.0₅925
-0.02%
$-- $72
Jul 6, 4 PM $0.0₅928
-1.64%
$-- $62
Jul 6, 3 PM $0.0₅942
+7.80%
$-- $53
Jul 6, 2 PM $0.0₅855
+0.00%
$-- $123
Jul 6, 1 PM $0.0₅892
+0.00%
$-- $123
Jul 6, 12 PM $0.0₅885
+1.50%
$-- $218
Jul 6, 11 AM $0.0₅875
+0.16%
$-- $216
Jul 6, 10 AM $0.0₅874
+0.08%
$-- $250
Jul 6, 9 AM $0.0₅873
-0.56%
$-- $250
Jul 6, 8 AM $0.0₅877
-1.43%
$-- $249
Jul 6, 7 AM $0.0₅891
+0.27%
$-- $270
Jul 6, 6 AM $0.0₅888
+0.17%
$-- $305
Jul 6, 5 AM $0.0₅892
-0.48%
$-- $305
Jul 6, 4 AM $0.0₅898
+0.43%
$-- $307
Jul 6, 3 AM $0.0₅894
+0.10%
$-- $156
Jul 6, 2 AM $0.0₅893
-0.08%
$-- $156
Jul 6, 1 AM $0.0₅893
+0.06%
$-- $156
Jul 6, 12 AM $0.0₅893
-0.29%
$-- $338
Jul 5, 11 PM $0.0₅896
-0.28%
$-- $338
Jul 5, 10 PM $0.0₅898
-0.16%
$-- $339
Jul 5, 9 PM $0.0₅896
+0.39%
$-- $339
Jul 5, 8 PM $0.0₅893
-0.28%
$-- $338
Jul 5, 7 PM $0.0₅895
-0.24%
$-- $338
Jul 5, 6 PM $0.0₅898
+0.12%
$-- $316
Jul 5, 5 PM $0.0₅897
-0.03%
$-- $354
Jul 5, 4 PM $0.0₅897
-0.38%
$-- $355
Jul 5, 3 PM $0.0₅901
+0.30%
$-- $356
Jul 5, 2 PM $0.0₅898
-0.02%
$-- $371
Jul 5, 1 PM $0.0₅894
-1.40%
$-- $371
Jul 5, 12 PM $0.0₅907
+6.94%
$-- $370
Jul 5, 11 AM $0.0₅849
+4.37%
$-- $193
Jul 5, 10 AM $0.0₅813
+0.53%
$-- $227
Jul 5, 9 AM $0.0₅809
-0.46%
$-- $190
Jul 5, 8 AM $0.0₅813
-1.46%
$-- $190
Jul 5, 7 AM $0.0₅825
-1.43%
$-- $171
Jul 5, 6 AM $0.0₅837
+0.24%
$-- $169
Jul 5, 5 AM $0.0₅834
-0.27%
$-- $169
Jul 5, 4 AM $0.0₅838
-0.03%
$-- $169
Jul 5, 3 AM $0.0₅838
-0.72%
$-- $169
Jul 5, 2 AM $0.0₅844
-0.83%
$-- $165
Jul 5, 1 AM $0.0₅851
-0.17%
$-- $174
Jul 5, 12 AM $0.0₅853
-0.56%
$-- $174
Jul 4, 11 PM $0.0₅858
+0.14%
$-- $175
Jul 4, 5 PM $0.0₅86
-0.01%
$-- $112
Jul 4, 3 PM $0.0₅857
+1.31%
$-- $108
Jul 4, 2 PM $0.0₅847
+0.82%
$-- $114
Jul 4, 12 PM $0.0₅836
+0.88%
$-- $116
Jul 4, 11 AM $0.0₅828
+4.77%
$-- $72
Jul 4, 9 AM $0.0₅779
+0.00%
$-- $23
Jul 4, 7 AM $0.0₅78
+0.00%
$-- $25