Cryptopia123 Historical Data

TOPIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 AM $0.0000112
-0.09%
$-- $163
Aug 30, 3 AM $0.0000112
-0.21%
$-- $171
Aug 30, 2 AM $0.0000111
+0.00%
$-- $529
Aug 30, 1 AM $0.0000111
+0.02%
$-- $560
Aug 30, 12 AM $0.0000111
+0.50%
$-- $589
Aug 29, 9 PM $0.0000116
+0.00%
$-- $652
Aug 29, 8 PM $0.0000116
+0.00%
$-- $654
Aug 29, 4 PM $0.0000118
+0.46%
$-- $676
Aug 29, 3 PM $0.0000116
+3.26%
$-- $648
Aug 29, 2 PM $0.0000112
+0.12%
$-- $616
Aug 29, 12 PM $0.0000111
+3.16%
$-- $644
Aug 29, 11 AM $0.0000107
+0.00%
$-- $592
Aug 29, 10 AM $0.0000107
+0.00%
$-- $591
Aug 29, 7 AM $0.0000107
+0.00%
$-- $593
Aug 29, 6 AM $0.0000107
+0.45%
$-- $590
Aug 29, 5 AM $0.0000107
-0.04%
$-- $587
Aug 29, 4 AM $0.0000107
+0.21%
$-- $582
Aug 29, 3 AM $0.0000106
+2.70%
$-- $571
Aug 29, 2 AM $0.0000115
+5.00%
$-- $320
Aug 29, 1 AM $0.0000112
+0.47%
$-- $193
Aug 29, 12 AM $0.0000114
+0.26%
$-- $196
Aug 28, 11 PM $0.0000113
-1.81%
$-- $163
Aug 28, 10 PM $0.0000115
-2.98%
$-- $188
Aug 28, 8 PM $0.000012
+0.00%
$-- $124
Aug 28, 7 PM $0.000012
+0.62%
$-- $121
Aug 28, 6 PM $0.0000118
-2.85%
$-- $115
Aug 28, 5 PM $0.0000122
+0.06%
$-- $106
Aug 28, 4 PM $0.0000122
-0.30%
$-- $106
Aug 28, 3 PM $0.0000123
+1.01%
$-- $106
Aug 28, 1 PM $0.0000124
+2.50%
$-- $54
Aug 28, 12 PM $0.0000122
+0.00%
$-- $48
Aug 28, 10 AM $0.0000121
-0.16%
$-- $54
Aug 28, 8 AM $0.0000122
+0.00%
$-- $55
Aug 28, 2 AM $0.0000123
+0.25%
$-- $64
Aug 28, 1 AM $0.0000123
+0.00%
$-- $60
Aug 27, 11 PM $0.0000123
+0.09%
$-- $57
Aug 27, 10 PM $0.0000124
-1.37%
$-- $56
Aug 27, 8 PM $0.0000126
+0.00%
$-- $66
Aug 27, 6 PM $0.0000126
+0.09%
$-- $66
Aug 27, 4 PM $0.0000127
+0.00%
$-- $67
Aug 27, 3 PM $0.0000128
-0.02%
$-- $67
Aug 27, 2 PM $0.0000127
+0.51%
$-- $80
Aug 27, 1 PM $0.0000126
+0.00%
$-- $135
Aug 27, 12 PM $0.0000125
+0.00%
$-- $135
Aug 27, 11 AM $0.0000125
+0.00%
$-- $134
Aug 27, 10 AM $0.0000125
+0.76%
$-- $131
Aug 27, 7 AM $0.0000123
-0.05%
$-- $135
Aug 27, 6 AM $0.0000121
+0.72%
$-- $129
Aug 27, 5 AM $0.000012
+0.00%
$-- $129
Aug 26, 11 PM $0.0000121
+0.39%
$-- $145