Cryptopia123 Historical Data

TOPIA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0000107
-0.25%
$ -- $ 116
Apr 29, 9 PM $ 0.0000107
+0.07%
$ -- $ 113
Apr 29, 8 PM $ 0.0000107
+0.38%
$ -- $ 115
Apr 29, 7 PM $ 0.0000107
-0.12%
$ -- $ 115
Apr 29, 6 PM $ 0.0000107
-0.69%
$ -- $ 132
Apr 29, 5 PM $ 0.0000107
+0.03%
$ -- $ 126
Apr 29, 4 PM $ 0.0000107
-0.63%
$ -- $ 120
Apr 29, 3 PM $ 0.0000108
-0.41%
$ -- $ 118
Apr 29, 2 PM $ 0.0000109
-0.32%
$ -- $ 118
Apr 29, 1 PM $ 0.0000109
-0.37%
$ -- $ 118
Apr 29, 12 PM $ 0.0000109
-0.88%
$ -- $ 215
Apr 29, 11 AM $ 0.000011
-0.79%
$ -- $ 510
Apr 29, 10 AM $ 0.0000111
+0.98%
$ -- $ 547
Apr 29, 9 AM $ 0.000011
+0.17%
$ -- $ 547
Apr 29, 8 AM $ 0.000011
+0.05%
$ -- $ 555
Apr 29, 7 AM $ 0.000011
-0.25%
$ -- $ 562
Apr 29, 6 AM $ 0.000011
+0.05%
$ -- $ 563
Apr 29, 5 AM $ 0.000011
+0.49%
$ -- $ 564
Apr 29, 4 AM $ 0.000011
+0.74%
$ -- $ 561
Apr 29, 3 AM $ 0.0000109
-2.83%
$ -- $ 560
Apr 29, 2 AM $ 0.0000112
-0.96%
$ -- $ 512
Apr 29, 1 AM $ 0.0000113
-0.01%
$ -- $ 463
Apr 29, 12 AM $ 0.0000113
+0.07%
$ -- $ 463
Apr 28, 11 PM $ 0.0000113
+0.03%
$ -- $ 457
Apr 28, 10 PM $ 0.0000113
+0.01%
$ -- $ 446
Apr 28, 9 PM $ 0.0000113
+0.03%
$ -- $ 387
Apr 28, 8 PM $ 0.0000113
+0.27%
$ -- $ 389
Apr 28, 7 PM $ 0.0000113
-0.16%
$ -- $ 395
Apr 28, 6 PM $ 0.0000113
-0.03%
$ -- $ 398
Apr 28, 5 PM $ 0.0000113
+0.00%
$ -- $ 449
Apr 28, 4 PM $ 0.0000113
+0.07%
$ -- $ 456
Apr 28, 3 PM $ 0.0000113
+0.00%
$ -- $ 455
Apr 28, 2 PM $ 0.0000113
-0.11%
$ -- $ 456
Apr 28, 1 PM $ 0.0000113
-3.07%
$ -- $ 455
Apr 28, 12 PM $ 0.0000116
+1.97%
$ -- $ 352
Apr 28, 11 AM $ 0.0000114
+1.23%
$ -- $ 39
Apr 28, 10 AM $ 0.0000113
-0.47%
$ -- $ 13
Apr 28, 9 AM $ 0.0000113
+0.01%
$ -- $ 10
Apr 28, 8 AM $ 0.0000113
+0.03%
$ -- $ 10
Apr 28, 7 AM $ 0.0000113
-0.45%
$ -- $ 10
Apr 28, 6 AM $ 0.0000114
-0.14%
$ -- $ 10
Apr 28, 5 AM $ 0.0000114
+0.03%
$ -- $ 24
Apr 28, 4 AM $ 0.0000114
+0.01%
$ -- $ 24
Apr 28, 3 AM $ 0.0000114
-0.33%
$ -- $ 25
Apr 28, 2 AM $ 0.0000114
-0.07%
$ -- $ 27
Apr 28, 1 AM $ 0.0000114
+0.34%
$ -- $ 27
Apr 28, 12 AM $ 0.0000114
-0.03%
$ -- $ 27
Apr 27, 11 PM $ 0.0000114
+0.60%
$ -- $ 27
Apr 27, 10 PM $ 0.0000113
+0.03%
$ -- $ 28
Apr 27, 9 PM $ 0.0000114
+0.11%
$ -- $ 28