Cryptopia123 Historical Data

TOPIA Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0000109
+0.00%
$ -- $ 112
May 2, 5 AM $ 0.0000109
-0.26%
$ -- $ 112
May 2, 4 AM $ 0.0000109
+0.05%
$ -- $ 112
May 2, 3 AM $ 0.0000109
+0.61%
$ -- $ 112
May 2, 2 AM $ 0.0000108
+0.23%
$ -- $ 88
May 2, 1 AM $ 0.0000108
+1.75%
$ -- $ 86
May 2, 12 AM $ 0.0000106
-0.04%
$ -- $ 40
May 1, 11 PM $ 0.0000106
+0.17%
$ -- $ 32
May 1, 10 PM $ 0.0000106
-0.01%
$ -- $ 27
May 1, 9 PM $ 0.0000106
-0.12%
$ -- $ 25
May 1, 8 PM $ 0.0000106
-0.50%
$ -- $ 25
May 1, 7 PM $ 0.0000107
-0.05%
$ -- $ 25
May 1, 6 PM $ 0.0000107
+0.09%
$ -- $ 24
May 1, 5 PM $ 0.0000107
-0.21%
$ -- $ 24
May 1, 4 PM $ 0.0000107
-0.20%
$ -- $ 23
May 1, 3 PM $ 0.0000107
+0.19%
$ -- $ 24
May 1, 2 PM $ 0.0000107
+3.10%
$ -- $ 23
May 1, 1 PM $ 0.0000104
-2.22%
$ -- $ 5
May 1, 5 AM $ 0.0000106
+0.00%
$ -- $ 20
May 1, 4 AM $ 0.0000106
+0.37%
$ -- $ 18
May 1, 3 AM $ 0.0000105
+0.25%
$ -- $ 18
May 1, 2 AM $ 0.0000105
-0.08%
$ -- $ 18
May 1, 1 AM $ 0.0000105
+0.08%
$ -- $ 18
May 1, 12 AM $ 0.0000105
+0.25%
$ -- $ 42
Apr 30, 11 PM $ 0.0000105
+0.09%
$ -- $ 42
Apr 30, 10 PM $ 0.0000105
-0.21%
$ -- $ 42
Apr 30, 9 PM $ 0.0000105
-0.16%
$ -- $ 51
Apr 30, 8 PM $ 0.0000105
-0.05%
$ -- $ 51
Apr 30, 7 PM $ 0.0000105
+0.12%
$ -- $ 54
Apr 30, 6 PM $ 0.0000105
+0.04%
$ -- $ 54
Apr 30, 5 PM $ 0.0000105
-0.13%
$ -- $ 55
Apr 30, 4 PM $ 0.0000106
+0.18%
$ -- $ 60
Apr 30, 3 PM $ 0.0000105
+0.14%
$ -- $ 54
Apr 30, 2 PM $ 0.0000105
-0.15%
$ -- $ 54
Apr 30, 1 PM $ 0.0000106
-0.08%
$ -- $ 62
Apr 30, 12 PM $ 0.0000106
-0.25%
$ -- $ 71
Apr 30, 11 AM $ 0.0000106
-0.21%
$ -- $ 72
Apr 30, 10 AM $ 0.0000106
-0.13%
$ -- $ 72
Apr 30, 9 AM $ 0.0000106
+0.58%
$ -- $ 71
Apr 30, 8 AM $ 0.0000106
-0.17%
$ -- $ 70
Apr 30, 7 AM $ 0.0000106
+0.34%
$ -- $ 68
Apr 30, 6 AM $ 0.0000105
-0.38%
$ -- $ 44
Apr 30, 5 AM $ 0.0000106
-0.37%
$ -- $ 44
Apr 30, 4 AM $ 0.0000107
-0.20%
$ -- $ 44
Apr 30, 3 AM $ 0.0000107
+0.08%
$ -- $ 16
Apr 30, 2 AM $ 0.0000108
+0.41%
$ -- $ 62
Apr 30, 1 AM $ 0.0000107
-0.02%
$ -- $ 104
Apr 30, 12 AM $ 0.0000107
+0.31%
$ -- $ 104
Apr 29, 11 PM $ 0.0000107
-0.33%
$ -- $ 113
Apr 29, 10 PM $ 0.0000107
-0.25%
$ -- $ 116