Cryptopia123 Historical Data

TOPIA Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000012
+0.39%
$ -- $ 704
May 6, 7 AM $ 0.0000119
-0.32%
$ -- $ 696
May 6, 6 AM $ 0.0000119
-0.63%
$ -- $ 212
May 6, 5 AM $ 0.000012
-1.98%
$ -- $ 210
May 6, 4 AM $ 0.0000122
+0.46%
$ -- $ 202
May 6, 3 AM $ 0.0000122
+0.43%
$ -- $ 249
May 6, 2 AM $ 0.0000121
+0.93%
$ -- $ 250
May 6, 1 AM $ 0.000012
+0.56%
$ -- $ 234
May 6, 12 AM $ 0.0000119
-0.21%
$ -- $ 233
May 5, 11 PM $ 0.0000119
+0.00%
$ -- $ 232
May 5, 10 PM $ 0.0000119
-0.26%
$ -- $ 236
May 5, 9 PM $ 0.0000119
+4.85%
$ -- $ 235
May 5, 8 PM $ 0.0000113
-0.10%
$ -- $ 171
May 5, 7 PM $ 0.0000114
+4.00%
$ -- $ 170
May 5, 6 PM $ 0.0000109
+0.00%
$ -- $ 138
May 5, 5 PM $ 0.0000109
+0.00%
$ -- $ 168
May 5, 4 PM $ 0.000011
+0.00%
$ -- $ 168
May 5, 2 PM $ 0.0000111
+3.46%
$ -- $ 166
May 5, 11 AM $ 0.0000106
+0.16%
$ -- $ 93
May 5, 10 AM $ 0.0000106
+0.27%
$ -- $ 90
May 5, 9 AM $ 0.0000106
-1.20%
$ -- $ 89
May 5, 8 AM $ 0.0000107
+0.14%
$ -- $ 78
May 5, 7 AM $ 0.0000107
+0.39%
$ -- $ 78
May 5, 6 AM $ 0.0000107
+0.19%
$ -- $ 78
May 5, 5 AM $ 0.0000106
+0.05%
$ -- $ 78
May 5, 4 AM $ 0.0000106
-0.10%
$ -- $ 78
May 5, 3 AM $ 0.0000106
+1.82%
$ -- $ 46
May 4, 5 PM $ 0.000011
-0.01%
$ -- $ 1
May 4, 2 PM $ 0.0000109
+0.00%
$ -- $ 1
May 4, 10 AM $ 0.000011
+0.00%
$ -- $ 1
May 4, 4 AM $ 0.0000111
+0.29%
$ -- $ 1
May 4, 3 AM $ 0.000011
+0.00%
$ -- $ 1
May 4, 2 AM $ 0.000011
+1.19%
$ -- $ 1
May 4, 12 AM $ 0.0000109
-0.34%
$ -- $ 1
May 3, 10 PM $ 0.000011
+0.00%
$ -- $ 1
May 3, 9 AM $ 0.0000108
+0.06%
$ -- $ 1
May 3, 6 AM $ 0.0000109
+0.74%
$ -- $ 2
May 3, 2 AM $ 0.0000109
+0.00%
$ -- $ 15
May 2, 11 PM $ 0.0000109
-0.28%
$ -- $ 27
May 2, 10 PM $ 0.000011
-0.33%
$ -- $ 16
May 2, 5 PM $ 0.0000108
+0.00%
$ -- $ 97
May 2, 2 PM $ 0.0000108
+0.00%
$ -- $ 105
May 2, 1 PM $ 0.0000108
-0.13%
$ -- $ 105
May 2, 12 PM $ 0.0000109
+0.00%
$ -- $ 102
May 2, 11 AM $ 0.0000109
-0.08%
$ -- $ 100
May 2, 10 AM $ 0.0000109
+0.01%
$ -- $ 70
May 2, 9 AM $ 0.0000109
+0.20%
$ -- $ 86
May 2, 8 AM $ 0.0000109
+0.01%
$ -- $ 101
May 2, 7 AM $ 0.0000109
+0.23%
$ -- $ 111
May 2, 6 AM $ 0.0000109
+0.00%
$ -- $ 112