Cryptopia123 Historical Data

TOPIA Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0₅94
+0.00%
$ -- $ 54
May 8, 10 PM $ 0.0₅942
-0.01%
$ -- $ 63
May 8, 9 PM $ 0.0₅943
-0.16%
$ -- $ 64
May 8, 8 PM $ 0.0₅946
+0.00%
$ -- $ 73
May 8, 7 PM $ 0.0₅943
+0.47%
$ -- $ 75
May 8, 6 PM $ 0.0₅938
+2.34%
$ -- $ 75
May 8, 5 PM $ 0.0₅917
-0.22%
$ -- $ 119
May 8, 4 PM $ 0.0₅919
+0.97%
$ -- $ 137
May 8, 3 PM $ 0.0₅91
+0.93%
$ -- $ 129
May 8, 2 PM $ 0.0₅902
+0.19%
$ -- $ 133
May 8, 1 PM $ 0.0₅901
-0.07%
$ -- $ 125
May 8, 5 AM $ 0.0₅878
+1.25%
$ -- $ 794
May 8, 12 AM $ 0.0₅89
+0.02%
$ -- $ 864
May 7, 11 PM $ 0.0₅89
+0.25%
$ -- $ 862
May 7, 10 PM $ 0.0₅888
+0.29%
$ -- $ 855
May 7, 9 PM $ 0.0₅887
+0.61%
$ -- $ 857
May 7, 8 PM $ 0.0₅88
+0.00%
$ -- $ 838
May 7, 7 PM $ 0.0₅88
+0.06%
$ -- $ 834
May 7, 6 PM $ 0.0₅88
+5.75%
$ -- $ 831
May 7, 5 PM $ 0.0₅832
+3.40%
$ -- $ 741
May 7, 3 PM $ 0.0₅808
+0.56%
$ -- $ 694
May 7, 2 PM $ 0.0₅803
-4.20%
$ -- $ 672
May 7, 1 PM $ 0.0₅838
+0.40%
$ -- $ 678
May 7, 12 PM $ 0.0₅847
-0.13%
$ -- $ 679
May 7, 11 AM $ 0.0₅848
+0.88%
$ -- $ 667
May 7, 10 AM $ 0.0₅841
-0.65%
$ -- $ 670
May 7, 9 AM $ 0.0₅846
+0.26%
$ -- $ 670
May 7, 8 AM $ 0.0₅844
+5.15%
$ -- $ 653
May 7, 7 AM $ 0.0₅811
+2.70%
$ -- $ 579
May 7, 6 AM $ 0.0₅79
-32.44%
$ -- $ 569
May 7, 5 AM $ 0.0000117
-0.63%
$ -- $ 31
May 7, 4 AM $ 0.0000118
+0.00%
$ -- $ 30
May 7, 2 AM $ 0.0000118
-0.87%
$ -- $ 30
May 7, 1 AM $ 0.0000118
-0.79%
$ -- $ 38
May 7, 12 AM $ 0.0000119
-0.99%
$ -- $ 38
May 6, 11 PM $ 0.0000119
-0.72%
$ -- $ 56
May 6, 10 PM $ 0.0000119
+0.00%
$ -- $ 57
May 6, 9 PM $ 0.000012
+0.00%
$ -- $ 57
May 6, 8 PM $ 0.000012
+0.04%
$ -- $ 625
May 6, 7 PM $ 0.000012
+0.05%
$ -- $ 626
May 6, 6 PM $ 0.000012
-0.01%
$ -- $ 624
May 6, 5 PM $ 0.000012
-0.77%
$ -- $ 621
May 6, 3 PM $ 0.000012
-0.11%
$ -- $ 630
May 6, 2 PM $ 0.0000121
-0.13%
$ -- $ 659
May 6, 1 PM $ 0.0000122
+0.48%
$ -- $ 706
May 6, 12 PM $ 0.0000121
+0.00%
$ -- $ 693
May 6, 11 AM $ 0.0000121
+0.28%
$ -- $ 713
May 6, 10 AM $ 0.0000121
+0.29%
$ -- $ 715
May 6, 9 AM $ 0.000012
+0.70%
$ -- $ 711
May 6, 8 AM $ 0.000012
+0.39%
$ -- $ 704